16326 鐵塔摩利七六購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.029 | 9.105 | 840,000 | 31.274 | 220,000 | 0.030 | 620,000 | 0.031 |
| 10/11/2026 | 0.029 | 9.115 | 275,000 | 31.100 | 112,500 | 0.029 | 162,500 | 0.030 |
| 09/11/2026 | 0.030 | 9.050 | 0 | 31.935 | ||||
| 06/11/2026 | 0.030 | 9.075 | 0 | 31.485 | ||||
| 05/11/2026 | 0.031 | 9.110 | 200,000 | 31.400 | 200,000 | 0.032 | ||
| 04/11/2026 | 0.029 | 9.010 | 0 | 31.616 | ||||
| 03/11/2026 | 0.032 | 9.155 | 225,000 | 31.136 | 112,500 | 0.032 | 112,500 | 0.029 |
| 02/11/2026 | 0.029 | 9.000 | 0 | 31.554 | ||||
| 30/10/2026 | 0.028 | 8.955 | 540,000 | 31.426 | 320,000 | 0.028 | 220,000 | 0.028 |
| 29/10/2026 | 0.027 | 8.870 | 1,965,000 | 31.786 | 982,500 | 0.027 | 982,500 | 0.027 |
| 28/10/2026 | 0.026 | 8.840 | 0 | 31.649 | ||||
| 27/10/2026 | 0.027 | 8.880 | 0 | 31.562 | ||||
| 26/10/2026 | 0.027 | 8.860 | 640,000 | 31.669 | 220,000 | 0.027 | 370,000 | 0.027 |
| 23/10/2026 | 0.025 | 8.750 | 100,000 | 31.755 | 100,000 | 0.025 | ||
| 22/10/2026 | 0.025 | 8.765 | 1,370,000 | 31.556 | 685,000 | 0.026 | 685,000 | 0.028 |
| 21/10/2026 | 0.031 | 8.950 | 530,000 | 31.784 | 430,000 | 0.032 | 100,000 | 0.037 |
| 20/10/2026 | 0.037 | 9.125 | 180,000 | 31.854 | 180,000 | 0.038 | ||
| 16/10/2026 | 0.037 | 9.110 | 150,000 | 31.719 | 150,000 | 0.036 | ||
| 15/10/2026 | 0.040 | 9.170 | 0 | 31.900 | ||||
| 14/10/2026 | 0.043 | 9.245 | 405,000 | 31.906 | 52,500 | 0.042 | 352,500 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |