16316 五矿麦银四九购Ａ (认购证)
按盘价 
0.019 -0.008 (-29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.027 | 2.760 | 0 | 1,260,000 | 3.175 | ||||
| 18/07/2024 | 0.027 | 2.870 | 0 | 1,260,000 | 3.175 | ||||
| 17/07/2024 | 0.026 | 2.820 | 1,860,000 | 1,260,000 | 3.175 | 900,000 | 0.029 | 960,000 | 0.030 |
| 16/07/2024 | 0.042 | 3.060 | 560,000 | 1,200,000 | 3.023 | 460,000 | 0.041 | 100,000 | 0.039 |
| 15/07/2024 | 0.045 | 3.070 | 340,000 | 1,560,000 | 3.930 | 320,000 | 0.046 | 20,000 | 0.046 |
| 12/07/2024 | 0.044 | 3.010 | 0 | 1,860,000 | 4.686 | ||||
| 11/07/2024 | 0.047 | 3.050 | 20,000 | 1,860,000 | 4.686 | 20,000 | 0.047 | ||
| 10/07/2024 | 0.044 | 3.000 | 680,000 | 1,880,000 | 4.737 | 680,000 | 0.052 | ||
| 09/07/2024 | 0.064 | 3.260 | 0 | 1,200,000 | 3.023 | ||||
| 08/07/2024 | 0.062 | 3.200 | 0 | 1,200,000 | 3.023 | ||||
| 05/07/2024 | 0.066 | 3.250 | 0 | 1,200,000 | 3.023 | ||||
| 04/07/2024 | 0.059 | 3.150 | 0 | 1,200,000 | 3.023 | ||||
| 03/07/2024 | 0.052 | 3.060 | 0 | 1,200,000 | 3.023 | ||||
| 02/07/2024 | 0.050 | 3.000 | 0 | 1,200,000 | 3.023 | ||||
| 28/06/2024 | 0.050 | 2.980 | 0 | 1,200,000 | 3.023 | ||||
| 27/06/2024 | 0.046 | 2.910 | 40,000 | 1,200,000 | 3.023 | 20,000 | 0.046 | 20,000 | 0.045 |
| 26/06/2024 | 0.059 | 3.080 | 80,000 | 1,200,000 | 3.023 | 40,000 | 0.059 | ||
| 25/06/2024 | 0.066 | 3.140 | 220,000 | 1,240,000 | 3.124 | 220,000 | 0.066 | ||
| 24/06/2024 | 0.062 | 3.100 | 540,000 | 1,460,000 | 3.679 | 160,000 | 0.065 | 380,000 | 0.062 |
| 21/06/2024 | 0.072 | 3.200 | 0 | 1,240,000 | 3.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |