16316 Ｓ金瑞銀六一購Ａ (认购证)
按盘价 
0.700 +0.020 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.680 | 3,210.000 | 526,000 | 29.659 | 526,000 | 0.668 | ||
| 22/12/2025 | 0.580 | 3,160.000 | 227,000 | 26.029 | 227,000 | 0.557 | ||
| 19/12/2025 | 0.460 | 3,096.000 | 50,000 | 22.587 | 50,000 | 0.460 | ||
| 18/12/2025 | 0.465 | 3,100.000 | 190,000 | 21.762 | 190,000 | 0.466 | ||
| 17/12/2025 | 0.450 | 3,090.000 | 0 | 21.868 | ||||
| 16/12/2025 | 0.430 | 3,066.000 | 0 | 25.165 | ||||
| 15/12/2025 | 0.485 | 3,105.000 | 150,000 | 23.112 | 150,000 | 0.478 | ||
| 12/12/2025 | 0.425 | 3,069.000 | 80,500 | 22.033 | 80,500 | 0.408 | ||
| 11/12/2025 | 0.345 | 3,017.000 | 200,000 | 21.874 | 200,000 | 0.358 | ||
| 10/12/2025 | 0.330 | 3,007.000 | 0 | 21.540 | ||||
| 09/12/2025 | 0.330 | 2,991.000 | 0 | 24.469 | ||||
| 08/12/2025 | 0.355 | 3,011.000 | 0 | 23.766 | ||||
| 05/12/2025 | 0.370 | 3,026.000 | 0 | 21.978 | ||||
| 04/12/2025 | 0.355 | 3,002.000 | 0 | 24.304 | ||||
| 03/12/2025 | 0.370 | 3,011.000 | 0 | 24.341 | ||||
| 02/12/2025 | 0.385 | 3,019.000 | 0 | 24.385 | ||||
| 01/12/2025 | 0.405 | 3,043.000 | 116,000 | 22.086 | 116,000 | 0.405 | ||
| 28/11/2025 | 0.350 | 2,974.000 | 497,000 | 26.460 | 272,000 | 0.345 | 225,000 | 0.351 |
| 27/11/2025 | 0.315 | 2,978.000 | 100,000 | 21.540 | 100,000 | 0.313 | ||
| 26/11/2025 | 0.315 | 2,976.000 | 115,000 | 21.633 | 115,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |