16157 新地摩利七三购Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.047 | 113.100 | 464,000 | 4,000 | 0.006 | 232,000 | 0.047 | 228,000 | 0.046 |
| 10/11/2026 | 0.054 | 114.800 | 0 | 8,000 | 0.012 | ||||
| 09/11/2026 | 0.057 | 114.470 | 0 | 8,000 | 0.012 | ||||
| 06/11/2026 | 0.060 | 114.770 | 20,000 | 8,000 | 0.012 | 20,000 | 0.057 | ||
| 05/11/2026 | 0.064 | 116.070 | 552,000 | 28,000 | 0.041 | 536,000 | 0.065 | 16,000 | 0.064 |
| 04/11/2026 | 0.039 | 110.670 | 0 | 548,000 | 0.806 | ||||
| 03/11/2026 | 0.034 | 108.070 | 8,500,000 | 548,000 | 0.806 | 8,500,000 | 0.033 | ||
| 02/11/2026 | 0.030 | 106.370 | 0 | 9,048,000 | 13.306 | ||||
| 30/10/2026 | 0.030 | 105.970 | 1,000,000 | 9,048,000 | 13.306 | 1,000,000 | 0.032 | ||
| 29/10/2026 | 0.026 | 103.970 | 0 | 10,048,000 | 14.776 | ||||
| 28/10/2026 | 0.027 | 104.270 | 360,000 | 10,048,000 | 14.776 | 360,000 | 0.027 | ||
| 27/10/2026 | 0.029 | 104.770 | 0 | 10,408,000 | 15.306 | ||||
| 26/10/2026 | 0.029 | 105.270 | 0 | 10,408,000 | 15.306 | ||||
| 23/10/2026 | 0.025 | 102.570 | 0 | 10,408,000 | 15.306 | ||||
| 22/10/2026 | 0.024 | 101.170 | 0 | 10,408,000 | 15.306 | ||||
| 21/10/2026 | 0.029 | 104.470 | 0 | 10,408,000 | 15.306 | ||||
| 20/10/2026 | 0.028 | 103.270 | 0 | 10,408,000 | 15.306 | ||||
| 16/10/2026 | 0.030 | 104.270 | 500,000 | 10,408,000 | 15.306 | 420,000 | 0.030 | ||
| 15/10/2026 | 0.030 | 103.370 | 80,000 | 9,988,000 | 14.688 | 80,000 | 0.031 | ||
| 14/10/2026 | 0.033 | 104.470 | 1,008,000 | 9,908,000 | 14.571 | 1,008,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |