16157 新地摩利七三購Ａ (认购证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 31.613 | ||||||
| 10/11/2026 | 0 | 35.347 | ||||||
| 09/11/2026 | 0 | 32.832 | ||||||
| 06/11/2026 | 114.770 | 0 | 32.991 | 20,000 | 0.057 | |||
| 05/11/2026 | 0 | 32.364 | 536,000 | 0.065 | 16,000 | 0.064 | ||
| 04/11/2026 | 0 | 30.955 | ||||||
| 03/11/2026 | 0 | 31.968 | 8,500,000 | 0.033 | ||||
| 02/11/2026 | 106.370 | 0 | 32.159 | |||||
| 30/10/2026 | 0 | 32.247 | 1,000,000 | 0.032 | ||||
| 29/10/2026 | 0 | 32.581 | ||||||
| 28/10/2026 | 0 | 32.585 | 360,000 | 0.027 | ||||
| 27/10/2026 | 0 | 32.790 | ||||||
| 26/10/2026 | 105.270 | 0 | 32.142 | |||||
| 23/10/2026 | 0 | 32.922 | ||||||
| 22/10/2026 | 101.170 | 0 | 33.794 | |||||
| 21/10/2026 | 0 | 32.438 | ||||||
| 20/10/2026 | 0 | 33.170 | ||||||
| 16/10/2026 | 104.270 | 0 | 32.516 | 420,000 | 0.030 | |||
| 15/10/2026 | 0 | 33.349 | 80,000 | 0.031 | ||||
| 14/10/2026 | 0 | 33.273 | 1,008,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |