16081 比迪花旗六三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.013 | 93.600 | 0 | ||||||
| 23/12/2025 | 0.013 | 93.100 | 0 | 660,000 | 0.940 | ||||
| 22/12/2025 | 0.014 | 93.750 | 0 | 660,000 | 0.940 | ||||
| 19/12/2025 | 0.015 | 93.700 | 0 | 660,000 | 0.940 | ||||
| 18/12/2025 | 0.016 | 93.900 | 0 | 660,000 | 0.940 | ||||
| 17/12/2025 | 0.017 | 95.250 | 0 | 660,000 | 0.940 | ||||
| 16/12/2025 | 0.017 | 94.550 | 0 | 660,000 | 0.940 | ||||
| 15/12/2025 | 0.020 | 96.000 | 660,000 | 660,000 | 0.940 | 635,000 | 0.020 | ||
| 12/12/2025 | 0.024 | 98.500 | 265,000 | 25,000 | 0.040 | 165,000 | 0.024 | 100,000 | 0.023 |
| 11/12/2025 | 0.022 | 97.350 | 210,000 | 90,000 | 0.130 | 60,000 | 0.022 | 150,000 | 0.024 |
| 10/12/2025 | 0.026 | 97.750 | 50,000 | 0 | 0.000 | 50,000 | 0.026 | ||
| 09/12/2025 | 0.028 | 98.000 | 170,000 | 50,000 | 0.070 | 70,000 | 0.033 | ||
| 08/12/2025 | 0.034 | 99.300 | 450,000 | 120,000 | 0.170 | 115,000 | 0.034 | 235,000 | 0.037 |
| 05/12/2025 | 0.036 | 99.150 | 400,000 | 0 | 0.000 | 250,000 | 0.033 | 150,000 | 0.032 |
| 04/12/2025 | 0.032 | 98.400 | 0 | 100,000 | 0.140 | ||||
| 03/12/2025 | 0.031 | 98.150 | 160,000 | 100,000 | 0.140 | 160,000 | 0.031 | ||
| 02/12/2025 | 0.038 | 100.100 | 4,660,000 | 260,000 | 0.370 | 2,100,000 | 0.042 | 2,260,000 | 0.043 |
| 01/12/2025 | 0.034 | 97.950 | 300,000 | 100,000 | 0.140 | 150,000 | 0.034 | 150,000 | 0.036 |
| 28/11/2025 | 0.033 | 97.500 | 155,000 | 100,000 | 0.140 | 150,000 | 0.034 | ||
| 27/11/2025 | 0.034 | 97.000 | 460,000 | 250,000 | 0.360 | 105,000 | 0.036 | 200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |