16081 比迪花旗六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.013 | 93.600 | 0 | 40.106 | ||||
| 23/12/2025 | 0.013 | 93.100 | 0 | 40.468 | ||||
| 22/12/2025 | 0.014 | 93.750 | 0 | 40.006 | ||||
| 19/12/2025 | 0.015 | 93.700 | 0 | 39.901 | ||||
| 18/12/2025 | 0.016 | 93.900 | 0 | 40.006 | ||||
| 17/12/2025 | 0.017 | 95.250 | 0 | 38.512 | ||||
| 16/12/2025 | 0.017 | 94.550 | 0 | 39.188 | ||||
| 15/12/2025 | 0.020 | 96.000 | 660,000 | 38.662 | 635,000 | 0.020 | ||
| 12/12/2025 | 0.024 | 98.500 | 265,000 | 36.468 | 165,000 | 0.024 | 100,000 | 0.023 |
| 11/12/2025 | 0.022 | 97.350 | 210,000 | 36.854 | 60,000 | 0.022 | 150,000 | 0.024 |
| 10/12/2025 | 0.026 | 97.750 | 50,000 | 37.960 | 50,000 | 0.026 | ||
| 09/12/2025 | 0.028 | 98.000 | 170,000 | 38.302 | 70,000 | 0.033 | ||
| 08/12/2025 | 0.034 | 99.300 | 450,000 | 38.695 | 115,000 | 0.034 | 235,000 | 0.037 |
| 05/12/2025 | 0.036 | 99.150 | 400,000 | 38.980 | 250,000 | 0.033 | 150,000 | 0.032 |
| 04/12/2025 | 0.032 | 98.400 | 0 | 38.254 | ||||
| 03/12/2025 | 0.031 | 98.150 | 160,000 | 37.976 | 160,000 | 0.031 | ||
| 02/12/2025 | 0.038 | 100.100 | 4,660,000 | 37.610 | 2,100,000 | 0.042 | 2,260,000 | 0.043 |
| 01/12/2025 | 0.034 | 97.950 | 300,000 | 38.936 | 150,000 | 0.034 | 150,000 | 0.036 |
| 28/11/2025 | 0.033 | 97.500 | 155,000 | 38.514 | 150,000 | 0.034 | ||
| 27/11/2025 | 0.034 | 97.000 | 460,000 | 39.377 | 105,000 | 0.036 | 200,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |