16006 中移法兴七二购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.014 | 80.850 | 0 | 30,000 | 0.050 | ||||
| 10/11/2026 | 0.014 | 81.050 | 10,000 | 30,000 | 0.050 | 10,000 | 0.015 | ||
| 09/11/2026 | 0.017 | 81.250 | 0 | 20,000 | 0.033 | ||||
| 06/11/2026 | 0.017 | 81.100 | 0 | 20,000 | 0.033 | ||||
| 05/11/2026 | 0.016 | 81.300 | 0 | 20,000 | 0.033 | ||||
| 04/11/2026 | 0.015 | 80.500 | 0 | 20,000 | 0.033 | ||||
| 03/11/2026 | 0.016 | 80.600 | 0 | 20,000 | 0.033 | ||||
| 02/11/2026 | 0.016 | 80.250 | 0 | 20,000 | 0.033 | ||||
| 30/10/2026 | 0.015 | 80.000 | 0 | 20,000 | 0.033 | ||||
| 29/10/2026 | 0.012 | 78.500 | 0 | 20,000 | 0.033 | ||||
| 28/10/2026 | 0.012 | 78.050 | 0 | 20,000 | 0.033 | ||||
| 27/10/2026 | 0.012 | 78.100 | 0 | 20,000 | 0.033 | ||||
| 26/10/2026 | 0.012 | 77.300 | 0 | 20,000 | 0.033 | ||||
| 23/10/2026 | 0.012 | 77.100 | 100,000 | 20,000 | 0.033 | 100,000 | 0.014 | ||
| 22/10/2026 | 0.013 | 77.350 | 4,880,000 | 120,000 | 0.200 | 2,390,000 | 0.013 | 2,490,000 | 0.013 |
| 21/10/2026 | 0.017 | 77.550 | 0 | 20,000 | 0.033 | ||||
| 20/10/2026 | 0.017 | 80.500 | 0 | 20,000 | 0.033 | ||||
| 16/10/2026 | 0.019 | 80.950 | 0 | 20,000 | 0.033 | ||||
| 15/10/2026 | 0.019 | 81.000 | 0 | 20,000 | 0.033 | ||||
| 14/10/2026 | 0.019 | 80.900 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |