16006 中移法興七二購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.014 | 80.850 | 0 | 20.139 | ||||
| 10/11/2026 | 0.014 | 81.050 | 10,000 | 19.793 | 10,000 | 0.015 | ||
| 09/11/2026 | 0.017 | 81.250 | 0 | 20.361 | ||||
| 06/11/2026 | 0.017 | 81.100 | 0 | 20.247 | ||||
| 05/11/2026 | 0.016 | 81.300 | 0 | 19.622 | ||||
| 04/11/2026 | 0.015 | 80.500 | 0 | 20.181 | ||||
| 03/11/2026 | 0.016 | 80.600 | 0 | 20.263 | ||||
| 02/11/2026 | 0.016 | 80.250 | 0 | 20.584 | ||||
| 30/10/2026 | 0.015 | 80.000 | 0 | 20.293 | ||||
| 29/10/2026 | 0.012 | 78.500 | 0 | 20.911 | ||||
| 28/10/2026 | 0.012 | 78.050 | 0 | 21.323 | ||||
| 27/10/2026 | 0.012 | 78.100 | 0 | 21.176 | ||||
| 26/10/2026 | 0.012 | 77.300 | 0 | 21.978 | ||||
| 23/10/2026 | 0.012 | 77.100 | 100,000 | 21.917 | 100,000 | 0.014 | ||
| 22/10/2026 | 0.013 | 77.350 | 4,880,000 | 21.911 | 2,390,000 | 0.013 | 2,490,000 | 0.013 |
| 21/10/2026 | 0.017 | 77.550 | 0 | 22.900 | ||||
| 20/10/2026 | 0.017 | 80.500 | 0 | 19.430 | ||||
| 16/10/2026 | 0.019 | 80.950 | 0 | 19.116 | ||||
| 15/10/2026 | 0.019 | 81.000 | 0 | 18.981 | ||||
| 14/10/2026 | 0.019 | 80.900 | 0 | 19.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |