日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/07/2024 | 0.012 | 2.540 | 0 | 102,500 | 0.146 | ||||
18/07/2024 | 0.012 | 2.910 | 0 | 102,500 | 0.146 | ||||
17/07/2024 | 0.012 | 2.800 | 0 | 102,500 | 0.146 | ||||
16/07/2024 | 0.012 | 2.760 | 0 | 102,500 | 0.146 | ||||
15/07/2024 | 0.012 | 2.800 | 0 | 102,500 | 0.146 | ||||
12/07/2024 | 0.012 | 2.860 | 0 | 102,500 | 0.146 | ||||
11/07/2024 | 0.012 | 2.760 | 0 | 102,500 | 0.146 | ||||
10/07/2024 | 0.012 | 2.670 | 0 | 102,500 | 0.146 | ||||
09/07/2024 | 0.012 | 2.690 | 0 | 102,500 | 0.146 | ||||
08/07/2024 | 0.012 | 2.800 | 0 | 102,500 | 0.146 | ||||
05/07/2024 | 0.012 | 2.850 | 0 | 102,500 | 0.146 | ||||
04/07/2024 | 0.012 | 2.810 | 0 | 102,500 | 0.146 | ||||
03/07/2024 | 0.012 | 2.880 | 0 | 102,500 | 0.146 | ||||
02/07/2024 | 0.012 | 2.770 | 0 | 102,500 | 0.146 | ||||
28/06/2024 | 0.012 | 2.780 | 0 | 102,500 | 0.146 | ||||
27/06/2024 | 0.012 | 2.750 | 0 | 102,500 | 0.146 | ||||
26/06/2024 | 0.012 | 2.861 | 0 | 102,500 | 0.146 | ||||
25/06/2024 | 0.012 | 2.801 | 0 | 102,500 | 0.146 | ||||
24/06/2024 | 0.012 | 2.821 | 0 | 102,500 | 0.146 | ||||
21/06/2024 | 0.012 | 2.891 | 0 | 102,500 | 0.146 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/07/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |