15906 錦欣高盛四九購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/07/20240.0122.5400177.337
18/07/20240.0122.9100158.016
17/07/20240.0122.8000161.803
16/07/20240.0122.7600162.418
15/07/20240.0122.8000159.342
12/07/20240.0122.8600153.197
11/07/20240.0122.7600156.537
10/07/20240.0122.6700159.554
09/07/20240.0122.6900157.533
08/07/20240.0122.8000151.549
05/07/20240.0122.8500146.415
04/07/20240.0122.8100147.147
03/07/20240.0122.8800143.295
02/07/20240.0122.7700146.942
28/06/20240.0122.7800142.943
27/06/20240.0122.7500145.829
26/06/20240.0122.8610138.022
25/06/20240.0122.8010139.618
24/06/20240.0122.8210138.015
21/06/20240.0122.8910132.990
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。