15906 理想摩通七二沽Ａ (认沽证)
按盘价 
0.079 +0.010 (+14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.069 | 50.350 | 640,000 | 60.257 | 640,000 | 0.073 | ||
| 09/11/2026 | 0.085 | 48.120 | 40,000 | 60.378 | 40,000 | 0.076 | ||
| 06/11/2026 | 0.091 | 47.440 | 155,000 | 59.871 | 155,000 | 0.090 | ||
| 05/11/2026 | 0.092 | 47.500 | 265,000 | 60.369 | 265,000 | 0.095 | ||
| 04/11/2026 | 0.126 | 43.600 | 100,000 | 59.789 | 100,000 | 0.136 | ||
| 03/11/2026 | 0.122 | 44.360 | 95,000 | 61.439 | 75,000 | 0.120 | 20,000 | 0.120 |
| 02/11/2026 | 0.134 | 43.040 | 0 | 60.541 | ||||
| 30/10/2026 | 0.135 | 42.860 | 125,000 | 59.162 | 65,000 | 0.131 | 60,000 | 0.135 |
| 29/10/2026 | 0.129 | 43.540 | 0 | 59.400 | ||||
| 28/10/2026 | 0.120 | 44.640 | 110,000 | 59.988 | 70,000 | 0.126 | 40,000 | 0.127 |
| 27/10/2026 | 0.133 | 43.440 | 1,120,000 | 60.502 | 930,000 | 0.133 | 190,000 | 0.132 |
| 26/10/2026 | 0.123 | 44.460 | 825,000 | 60.134 | 815,000 | 0.122 | ||
| 23/10/2026 | 0.117 | 45.080 | 220,000 | 59.144 | 55,000 | 0.116 | 160,000 | 0.112 |
| 22/10/2026 | 0.136 | 43.380 | 305,000 | 60.441 | 305,000 | 0.131 | ||
| 21/10/2026 | 0.113 | 45.820 | 50,000 | 59.920 | 25,000 | 0.114 | 25,000 | 0.108 |
| 20/10/2026 | 0.115 | 45.640 | 795,000 | 59.888 | 690,000 | 0.115 | 105,000 | 0.117 |
| 16/10/2026 | 0.123 | 44.760 | 150,000 | 58.954 | 100,000 | 0.119 | 50,000 | 0.118 |
| 15/10/2026 | 0.126 | 44.440 | 255,000 | 58.734 | 90,000 | 0.128 | 165,000 | 0.127 |
| 14/10/2026 | 0.119 | 45.300 | 410,000 | 58.890 | 80,000 | 0.116 | 330,000 | 0.119 |
| 13/10/2026 | 0.122 | 45.240 | 680,000 | 59.903 | 40,000 | 0.128 | 640,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |