15809 建板汇丰七二购Ｂ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0 | ||||||||
| 09/11/2026 | 27.600 | 0 | 22,352,000 | 27.940 | 13,068,000 | 0.014 | 108,000 | 0.018 | |
| 06/11/2026 | 30.400 | 0 | 35,312,000 | 44.140 | 152,000 | 0.019 | 1,580,000 | 0.020 | |
| 05/11/2026 | 32.680 | 0 | 33,884,000 | 42.360 | 5,476,000 | 0.028 | 18,772,000 | 0.028 | |
| 04/11/2026 | 0 | 20,588,000 | 25.740 | 12,680,000 | 0.030 | 12,864,000 | 0.030 | ||
| 03/11/2026 | 0 | 20,404,000 | 25.510 | 22,916,000 | 0.033 | 21,716,000 | 0.033 | ||
| 02/11/2026 | 36.280 | 0 | 21,604,000 | 27.010 | 11,700,000 | 0.036 | 11,600,000 | 0.035 | |
| 30/10/2026 | 34.680 | 0 | 21,704,000 | 27.130 | 9,528,000 | 0.035 | 9,544,000 | 0.034 | |
| 29/10/2026 | 37.220 | 0 | 21,688,000 | 27.110 | 6,136,000 | 0.045 | 6,108,000 | 0.045 | |
| 28/10/2026 | 0 | 21,716,000 | 27.150 | 6,988,000 | 0.054 | 7,088,000 | 0.054 | ||
| 27/10/2026 | 37.220 | 0 | 21,616,000 | 27.020 | 5,692,000 | 0.047 | 5,884,000 | 0.046 | |
| 26/10/2026 | 35.980 | 0 | 21,424,000 | 26.780 | 7,480,000 | 0.040 | 5,792,000 | 0.040 | |
| 23/10/2026 | 37.700 | 0 | 23,112,000 | 28.890 | 15,168,000 | 0.042 | 13,948,000 | 0.042 | |
| 22/10/2026 | 36.820 | 0 | 24,332,000 | 30.420 | 4,752,000 | 0.051 | 6,528,000 | 0.051 | |
| 21/10/2026 | 40.620 | 0 | 22,556,000 | 28.200 | 8,176,000 | 0.066 | 7,268,000 | 0.066 | |
| 20/10/2026 | 39.820 | 0 | 23,464,000 | 29.330 | 16,452,000 | 0.063 | 14,788,000 | 0.065 | |
| 16/10/2026 | 39.480 | 0 | 25,128,000 | 31.410 | 8,104,000 | 0.059 | 7,496,000 | 0.059 | |
| 15/10/2026 | 0 | 25,736,000 | 32.170 | 18,296,000 | 0.059 | 13,516,000 | 0.057 | ||
| 14/10/2026 | 0 | 30,516,000 | 38.150 | 45,660,000 | 0.089 | 48,576,000 | 0.089 | ||
| 13/10/2026 | 0 | 27,600,000 | 34.500 | 51,564,000 | 0.089 | 50,232,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |