15809 建板匯豐七二購Ｂ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.013 | 27.600 | 13,176,000 | 101.775 | 13,068,000 | 0.014 | 108,000 | 0.018 |
| 06/11/2026 | 0.019 | 30.400 | 1,732,000 | 99.564 | 152,000 | 0.019 | 1,580,000 | 0.020 |
| 05/11/2026 | 0.028 | 32.680 | 26,416,000 | 102.682 | 5,476,000 | 0.028 | 18,772,000 | 0.028 |
| 04/11/2026 | 0.044 | 37.320 | 25,544,000 | 100.771 | 12,680,000 | 0.030 | 12,864,000 | 0.030 |
| 03/11/2026 | 0.027 | 32.580 | 44,632,000 | 100.837 | 22,916,000 | 0.033 | 21,716,000 | 0.033 |
| 02/11/2026 | 0.039 | 36.280 | 23,600,000 | 99.027 | 11,700,000 | 0.036 | 11,600,000 | 0.035 |
| 30/10/2026 | 0.033 | 34.680 | 19,732,000 | 97.732 | 9,528,000 | 0.035 | 9,544,000 | 0.034 |
| 29/10/2026 | 0.043 | 37.220 | 12,752,000 | 97.555 | 6,136,000 | 0.045 | 6,108,000 | 0.045 |
| 28/10/2026 | 0.058 | 40.300 | 15,304,000 | 98.254 | 6,988,000 | 0.054 | 7,088,000 | 0.054 |
| 27/10/2026 | 0.044 | 37.220 | 11,576,000 | 97.765 | 5,692,000 | 0.047 | 5,884,000 | 0.046 |
| 26/10/2026 | 0.040 | 35.980 | 13,272,000 | 98.464 | 7,480,000 | 0.040 | 5,792,000 | 0.040 |
| 23/10/2026 | 0.048 | 37.700 | 30,200,000 | 98.097 | 15,168,000 | 0.042 | 13,948,000 | 0.042 |
| 22/10/2026 | 0.046 | 36.820 | 12,080,000 | 99.491 | 4,752,000 | 0.051 | 6,528,000 | 0.051 |
| 21/10/2026 | 0.062 | 40.620 | 15,952,000 | 97.579 | 8,176,000 | 0.066 | 7,268,000 | 0.066 |
| 20/10/2026 | 0.059 | 39.820 | 31,896,000 | 98.020 | 16,452,000 | 0.063 | 14,788,000 | 0.065 |
| 16/10/2026 | 0.059 | 39.480 | 15,908,000 | 97.947 | 8,104,000 | 0.059 | 7,496,000 | 0.059 |
| 15/10/2026 | 0.054 | 38.280 | 32,212,000 | 98.206 | 18,296,000 | 0.059 | 13,516,000 | 0.057 |
| 14/10/2026 | 0.074 | 42.360 | 94,764,000 | 97.311 | 45,660,000 | 0.089 | 48,576,000 | 0.089 |
| 13/10/2026 | 0.090 | 44.700 | 104,104,000 | 98.938 | 51,564,000 | 0.089 | 50,232,000 | 0.088 |
| 12/10/2026 | 0.104 | 46.800 | 35,348,000 | 99.307 | 17,284,000 | 0.116 | 17,444,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |