15598 商汤法巴七四购Ａ (认购证)
按盘价 
0.130 -0.001 (-0.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 1.440 | 0 | |||||||
| 11/08/2026 | 1.425 | 0 | 164,000 | 0.273 | 200,000 | 0.139 | 252,000 | 0.137 | |
| 10/08/2026 | 1.480 | 0 | 112,000 | 0.187 | 510,000 | 0.142 | 400,000 | 0.143 | |
| 07/08/2026 | 1.460 | 0 | 222,000 | 0.370 | 210,000 | 0.134 | 240,000 | 0.134 | |
| 06/08/2026 | 1.520 | 0 | 192,000 | 0.320 | 1,660,000 | 0.160 | 1,226,000 | 0.161 | |
| 05/08/2026 | 1.570 | 0 | 626,000 | 1.043 | 2,156,000 | 0.179 | 2,012,000 | 0.179 | |
| 04/08/2026 | 1.535 | 0 | 770,000 | 1.283 | 810,000 | 0.165 | 942,000 | 0.165 | |
| 03/08/2026 | 1.505 | 0 | 638,000 | 1.063 | 626,000 | 0.156 | 606,000 | 0.156 | |
| 31/07/2026 | 1.450 | 0 | 658,000 | 1.097 | 500,000 | 0.136 | 1,044,000 | 0.142 | |
| 30/07/2026 | 1.410 | 0 | 114,000 | 0.190 | 420,000 | 0.131 | 428,000 | 0.131 | |
| 29/07/2026 | 1.440 | 0 | 106,000 | 0.177 | 102,000 | 0.130 | 150,000 | 0.131 | |
| 28/07/2026 | 1.400 | 0 | 58,000 | 0.097 | 360,000 | 0.125 | 416,000 | 0.122 | |
| 27/07/2026 | 1.350 | 0 | 2,000 | 0.003 | 2,000 | 0.117 | |||
| 24/07/2026 | 1.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |