15598 商湯法巴七四購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.037 | 1.170 | 0 | 71.166 | ||||
| 09/11/2026 | 0.036 | 1.145 | 174,000 | 72.953 | 174,000 | 0.038 | ||
| 06/11/2026 | 0.039 | 1.160 | 0 | 72.895 | ||||
| 05/11/2026 | 0.039 | 1.160 | 100,000 | 72.638 | 100,000 | 0.039 | ||
| 04/11/2026 | 0.032 | 1.110 | 0 | 72.243 | ||||
| 03/11/2026 | 0.030 | 1.070 | 0 | 74.703 | ||||
| 02/11/2026 | 0.032 | 1.105 | 40,000 | 72.301 | 40,000 | 0.032 | ||
| 30/10/2026 | 0.033 | 1.105 | 0 | 72.433 | ||||
| 29/10/2026 | 0.038 | 1.155 | 50,000 | 70.697 | 50,000 | 0.038 | ||
| 28/10/2026 | 0.039 | 1.155 | 8,000 | 71.239 | 8,000 | 0.036 | ||
| 27/10/2026 | 0.035 | 1.105 | 0 | 73.400 | ||||
| 26/10/2026 | 0.040 | 1.145 | 0 | 72.668 | ||||
| 23/10/2026 | 0.041 | 1.160 | 0 | 71.049 | ||||
| 22/10/2026 | 0.036 | 1.110 | 0 | 72.484 | ||||
| 21/10/2026 | 0.041 | 1.150 | 0 | 71.708 | ||||
| 20/10/2026 | 0.041 | 1.145 | 200,000 | 72.038 | 200,000 | 0.042 | ||
| 16/10/2026 | 0.043 | 1.155 | 0 | 71.518 | ||||
| 15/10/2026 | 0.043 | 1.140 | 0 | 72.960 | ||||
| 14/10/2026 | 0.052 | 1.190 | 100,000 | 73.444 | 100,000 | 0.055 | ||
| 13/10/2026 | 0.053 | 1.190 | 0 | 73.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |