15590 中车瑞银四乙购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.034 | 4.290 | 1,620,000 | ||||||
| 11/09/2024 | 0.030 | 4.220 | 800,000 | 840,000 | 1.400 | 400,000 | 0.033 | 400,000 | 0.034 |
| 10/09/2024 | 0.037 | 4.310 | 600,000 | 840,000 | 1.400 | 300,000 | 0.038 | 300,000 | 0.037 |
| 09/09/2024 | 0.047 | 4.440 | 0 | 840,000 | 1.400 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 4.590 | 0 | 840,000 | 1.400 | ||||
| 04/09/2024 | 0.065 | 4.640 | 15,000 | 840,000 | 1.400 | 15,000 | 0.066 | ||
| 03/09/2024 | 0.071 | 4.690 | 35,000 | 855,000 | 1.430 | 30,000 | 0.066 | 5,000 | 0.071 |
| 02/09/2024 | 0.079 | 4.780 | 5,000 | 880,000 | 1.470 | 5,000 | 0.067 | ||
| 30/08/2024 | 0.078 | 4.730 | 15,000 | 875,000 | 1.460 | 15,000 | 0.083 | ||
| 29/08/2024 | 0.086 | 4.820 | 0 | 860,000 | 1.430 | ||||
| 28/08/2024 | 0.093 | 4.890 | 5,000 | 860,000 | 1.430 | 5,000 | 0.092 | ||
| 27/08/2024 | 0.104 | 4.970 | 15,000 | 855,000 | 1.430 | 15,000 | 0.100 | ||
| 26/08/2024 | 0.109 | 5.020 | 10,000 | 840,000 | 1.400 | 10,000 | 0.087 | ||
| 23/08/2024 | 0.142 | 5.260 | 0 | 850,000 | 1.420 | ||||
| 22/08/2024 | 0.144 | 5.290 | 0 | 850,000 | 1.420 | ||||
| 21/08/2024 | 0.144 | 5.280 | 0 | 850,000 | 1.420 | ||||
| 20/08/2024 | 0.143 | 5.270 | 300,000 | 850,000 | 1.420 | 150,000 | 0.142 | 150,000 | 0.140 |
| 19/08/2024 | 0.138 | 5.240 | 0 | 850,000 | 1.420 | ||||
| 16/08/2024 | 0.119 | 5.050 | 85,000 | 850,000 | 1.420 | 45,000 | 0.100 | 40,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |