15590 中車瑞銀四乙購Ａ (认购证)
按盘价 
0.037 -0.014 (-27.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.051 | 4.800 | 0 | 58.103 | ||||
| 20/11/2024 | 0.054 | 4.820 | 0 | 58.100 | ||||
| 19/11/2024 | 0.054 | 4.830 | 100,000 | 56.280 | 100,000 | 0.054 | ||
| 18/11/2024 | 0.057 | 4.870 | 1,100,000 | 54.544 | 500,000 | 0.057 | 600,000 | 0.066 |
| 15/11/2024 | 0.058 | 4.820 | 0 | 56.985 | ||||
| 14/11/2024 | 0.055 | 4.770 | 0 | 57.598 | ||||
| 13/11/2024 | 0.066 | 4.900 | 0 | 55.317 | ||||
| 12/11/2024 | 0.060 | 4.820 | 0 | 56.225 | ||||
| 11/11/2024 | 0.079 | 5.000 | 200,000 | 55.482 | 100,000 | 0.079 | 100,000 | 0.080 |
| 08/11/2024 | 0.105 | 5.170 | 0 | 57.503 | ||||
| 07/11/2024 | 0.117 | 5.300 | 200,000 | 52.831 | 100,000 | 0.116 | 100,000 | 0.116 |
| 06/11/2024 | 0.121 | 5.290 | 115,000 | 56.276 | 15,000 | 0.115 | 100,000 | 0.115 |
| 05/11/2024 | 0.104 | 5.190 | 0 | 52.856 | ||||
| 04/11/2024 | 0.093 | 5.110 | 200,000 | 51.571 | 200,000 | 0.078 | ||
| 01/11/2024 | 0.092 | 5.100 | 0 | 50.010 | ||||
| 31/10/2024 | 0.091 | 5.040 | 0 | 53.724 | ||||
| 30/10/2024 | 0.095 | 5.070 | 0 | 53.468 | ||||
| 29/10/2024 | 0.110 | 5.210 | 0 | 51.227 | ||||
| 28/10/2024 | 0.113 | 5.230 | 0 | 50.960 | ||||
| 25/10/2024 | 0.104 | 5.160 | 100,000 | 49.491 | 100,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |