15529 瑞声瑞银七三购Ｂ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.119 | 42.720 | 1,260,000 | 0 | 0.000 | 630,000 | 0.118 | 630,000 | 0.117 |
| 10/08/2026 | 0.111 | 41.880 | 540,000 | 0 | 0.000 | 270,000 | 0.108 | 270,000 | 0.107 |
| 07/08/2026 | 0.106 | 41.380 | 180,000 | 0 | 0.000 | 90,000 | 0.105 | 90,000 | 0.103 |
| 06/08/2026 | 0.105 | 41.040 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.112 | 1,050,000 | 0.112 |
| 05/08/2026 | 0.113 | 41.940 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.110 | 1,480,000 | 0.110 |
| 04/08/2026 | 0.106 | 41.060 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.105 | 2,090,000 | 0.104 |
| 03/08/2026 | 0.100 | 40.280 | 5,090,000 | 0 | 0.000 | 2,730,000 | 0.096 | 2,360,000 | 0.095 |
| 31/07/2026 | 0.085 | 38.540 | 2,825,000 | 370,000 | 0.530 | 1,420,000 | 0.087 | 1,265,000 | 0.086 |
| 30/07/2026 | 0.079 | 37.940 | 685,000 | 525,000 | 0.750 | 80,000 | 0.081 | 605,000 | 0.079 |
| 29/07/2026 | 0.094 | 39.240 | 2,085,000 | 0 | 0.000 | 1,042,500 | 0.088 | 1,042,500 | 0.087 |
| 28/07/2026 | 38.840 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 39.300 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 38.900 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 39.560 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 39.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |