15529 瑞聲瑞銀七三購Ｂ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.044 | 38.540 | 4,425,000 | 56.094 | 2,630,000 | 0.042 | 1,795,000 | 0.042 |
| 09/11/2026 | 0.035 | 37.120 | 2,610,000 | 55.327 | 1,170,000 | 0.039 | 1,440,000 | 0.039 |
| 06/11/2026 | 0.039 | 37.640 | 4,790,000 | 55.456 | 3,005,000 | 0.036 | 1,700,000 | 0.037 |
| 05/11/2026 | 0.042 | 38.020 | 10,350,000 | 55.746 | 5,450,000 | 0.042 | 4,900,000 | 0.042 |
| 04/11/2026 | 0.035 | 36.960 | 3,310,000 | 54.884 | 1,640,000 | 0.029 | 1,670,000 | 0.029 |
| 03/11/2026 | 0.028 | 35.320 | 2,355,000 | 55.429 | 1,062,500 | 0.033 | 970,000 | 0.033 |
| 02/11/2026 | 0.037 | 36.860 | 3,530,000 | 56.125 | 2,180,000 | 0.038 | 1,350,000 | 0.038 |
| 30/10/2026 | 0.037 | 36.820 | 3,047,500 | 55.679 | 1,655,000 | 0.038 | 1,392,500 | 0.038 |
| 29/10/2026 | 0.043 | 37.860 | 4,695,000 | 55.531 | 1,382,500 | 0.046 | 3,312,500 | 0.046 |
| 28/10/2026 | 0.049 | 38.820 | 8,887,500 | 55.361 | 3,665,000 | 0.047 | 5,045,000 | 0.047 |
| 27/10/2026 | 0.028 | 35.200 | 205,000 | 54.502 | 115,000 | 0.031 | 90,000 | 0.032 |
| 26/10/2026 | 0.030 | 35.380 | 900,000 | 55.146 | 450,000 | 0.030 | 450,000 | 0.029 |
| 23/10/2026 | 0.031 | 35.600 | 1,800,000 | 54.559 | 900,000 | 0.026 | 900,000 | 0.025 |
| 22/10/2026 | 0.029 | 34.820 | 0 | 55.560 | ||||
| 21/10/2026 | 0.036 | 36.240 | 0 | 55.350 | ||||
| 20/10/2026 | 0.036 | 35.980 | 1,310,000 | 56.047 | 630,000 | 0.033 | 680,000 | 0.033 |
| 16/10/2026 | 0.034 | 35.700 | 540,000 | 54.984 | 270,000 | 0.034 | 270,000 | 0.034 |
| 15/10/2026 | 0.034 | 35.480 | 1,840,000 | 55.538 | 900,000 | 0.035 | 940,000 | 0.035 |
| 14/10/2026 | 0.043 | 36.920 | 377,500 | 56.047 | 197,500 | 0.041 | 180,000 | 0.041 |
| 13/10/2026 | 0.040 | 36.560 | 950,000 | 55.321 | 450,000 | 0.034 | 500,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |