15496 晶泰信证七二购Ａ (认购证)
按盘价 
0.119 -0.007 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 8.210 | 0 | |||||||
| 11/08/2026 | 8.325 | 0 | 0 | 0.000 | 1,780,000 | 0.133 | 1,780,000 | 0.132 | |
| 10/08/2026 | 8.130 | 0 | 0 | 0.000 | 1,820,000 | 0.122 | 1,790,000 | 0.122 | |
| 07/08/2026 | 7.550 | 0 | 30,000 | 0.060 | 3,430,000 | 0.086 | 3,430,000 | 0.085 | |
| 06/08/2026 | 7.235 | 0 | 30,000 | 0.060 | 4,050,000 | 0.088 | 4,050,000 | 0.088 | |
| 05/08/2026 | 7.325 | 0 | 30,000 | 0.060 | 1,200,000 | 0.081 | 1,200,000 | 0.079 | |
| 04/08/2026 | 7.020 | 0 | 30,000 | 0.060 | 1,400,000 | 0.078 | 1,400,000 | 0.078 | |
| 03/08/2026 | 6.870 | 0 | 30,000 | 0.060 | 700,000 | 0.070 | 700,000 | 0.071 | |
| 31/07/2026 | 6.840 | 0 | 30,000 | 0.060 | 9,640,000 | 0.071 | 9,670,000 | 0.071 | |
| 30/07/2026 | 6.440 | 0 | 0 | 0.000 | 2,060,000 | 0.075 | 2,060,000 | 0.076 | |
| 29/07/2026 | 6.790 | 0 | 0 | 0.000 | 13,120,000 | 0.083 | 13,120,000 | 0.083 | |
| 28/07/2026 | 7.120 | 0 | 0 | 0.000 | 5,090,000 | 0.085 | 5,090,000 | 0.085 | |
| 27/07/2026 | 7.170 | 0 | 0 | 0.000 | 3,840,000 | 0.090 | 3,840,000 | 0.089 | |
| 24/07/2026 | 7.200 | 0 | 0 | 0.000 | 4,100,000 | 0.096 | 4,100,000 | 0.096 | |
| 23/07/2026 | 7.040 | 0 | 0 | 0.000 | 3,390,000 | 0.096 | 3,390,000 | 0.097 | |
| 22/07/2026 | 7.000 | 0 | 0 | 0.000 | 5,920,000 | 0.101 | 5,920,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |