15496 晶泰信證七二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.013 | 6.370 | 0 | 80.592 | ||||
| 09/11/2026 | 0.012 | 6.255 | 0 | 80.636 | ||||
| 06/11/2026 | 0.012 | 6.125 | 1,980,000 | 81.730 | 990,000 | 0.011 | 990,000 | 0.011 |
| 05/11/2026 | 0.014 | 6.370 | 740,000 | 80.194 | 370,000 | 0.014 | 370,000 | 0.014 |
| 04/11/2026 | 0.011 | 6.115 | 0 | 79.552 | ||||
| 03/11/2026 | 0.011 | 5.850 | 10,000 | 83.704 | 10,000 | 0.011 | ||
| 02/11/2026 | 0.012 | 6.015 | 0 | 82.148 | ||||
| 30/10/2026 | 0.014 | 6.115 | 0 | 82.388 | ||||
| 29/10/2026 | 0.014 | 6.220 | 0 | 80.258 | ||||
| 28/10/2026 | 0.014 | 6.180 | 0 | 80.592 | ||||
| 27/10/2026 | 0.014 | 6.115 | 0 | 81.353 | ||||
| 26/10/2026 | 0.014 | 6.115 | 0 | 81.015 | ||||
| 23/10/2026 | 0.013 | 6.045 | 0 | 79.760 | ||||
| 22/10/2026 | 0.012 | 5.855 | 0 | 81.101 | ||||
| 21/10/2026 | 0.015 | 6.105 | 0 | 80.916 | ||||
| 20/10/2026 | 0.015 | 6.085 | 440,000 | 80.930 | 220,000 | 0.013 | 220,000 | 0.013 |
| 16/10/2026 | 0.014 | 5.920 | 0 | 81.064 | ||||
| 15/10/2026 | 0.014 | 5.890 | 0 | 81.256 | ||||
| 14/10/2026 | 0.019 | 6.240 | 710,000 | 81.399 | 710,000 | 0.022 | ||
| 13/10/2026 | 0.022 | 6.470 | 3,200,000 | 80.507 | 1,410,000 | 0.023 | 1,790,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |