15435 药康摩通七一购Ａ (认购证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | ||||||||
| 10/11/2026 | 0 | 1,400,000 | 2.333 | 22,110,000 | 0.083 | 20,060,000 | 0.083 | ||
| 09/11/2026 | 0 | 3,450,000 | 5.750 | 19,780,000 | 0.080 | 21,980,000 | 0.080 | ||
| 06/11/2026 | 193.600 | 0 | 1,250,000 | 2.083 | 71,210,000 | 0.072 | 71,950,000 | 0.072 | |
| 05/11/2026 | 204.400 | 0 | 510,000 | 0.850 | 950,000 | 0.090 | 590,000 | 0.090 | |
| 04/11/2026 | 0 | 870,000 | 1.450 | 880,000 | 0.061 | 480,000 | 0.069 | ||
| 03/11/2026 | 0 | 1,270,000 | 2.117 | 110,000 | 0.031 | 260,000 | 0.031 | ||
| 02/11/2026 | 180.000 | 0 | 1,120,000 | 1.867 | 320,000 | 0.042 | 370,000 | 0.040 | |
| 30/10/2026 | 185.400 | 0 | 1,070,000 | 1.783 | 400,000 | 0.056 | 470,000 | 0.060 | |
| 29/10/2026 | 0 | 1,000,000 | 1.667 | 270,000 | 0.066 | 320,000 | 0.063 | ||
| 28/10/2026 | 0 | 950,000 | 1.583 | 1,150,000 | 0.065 | 220,000 | 0.068 | ||
| 27/10/2026 | 0 | 1,880,000 | 3.133 | 34,180,000 | 0.063 | 34,400,000 | 0.063 | ||
| 26/10/2026 | 0 | 1,660,000 | 2.767 | 44,450,000 | 0.056 | 44,470,000 | 0.056 | ||
| 23/10/2026 | 186.000 | 0 | 1,640,000 | 2.733 | 55,220,000 | 0.044 | 55,810,000 | 0.044 | |
| 22/10/2026 | 184.200 | 0 | 1,050,000 | 1.750 | 31,750,000 | 0.073 | 32,400,000 | 0.073 | |
| 21/10/2026 | 0 | 400,000 | 0.667 | 100,000 | 0.089 | 100,000 | 0.091 | ||
| 20/10/2026 | 196.500 | 0 | 400,000 | 0.667 | 70,000 | 0.090 | |||
| 16/10/2026 | 0 | 470,000 | 0.783 | 230,000 | 0.103 | 290,000 | 0.106 | ||
| 15/10/2026 | 0 | 410,000 | 0.683 | 120,000 | 0.104 | 170,000 | 0.105 | ||
| 14/10/2026 | 0 | 360,000 | 0.600 | 110,000 | 0.120 | 220,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |