15435 藥康摩通七一購Ａ (认购证)
按盘价 
0.211 +0.004 (+1.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 199.100 | 0 | 69.091 | |||||
| 10/08/2026 | 198.000 | 0 | 68.964 | 13,350,000 | 0.218 | 13,490,000 | 0.218 | |
| 07/08/2026 | 192.300 | 0 | 68.802 | 18,420,000 | 0.179 | 18,490,000 | 0.180 | |
| 06/08/2026 | 179.700 | 0 | 68.093 | 600,000 | 0.151 | 490,000 | 0.151 | |
| 05/08/2026 | 183.500 | 0 | 69.041 | 30,270,000 | 0.160 | 29,630,000 | 0.160 | |
| 04/08/2026 | 181.100 | 0 | 68.938 | 11,050,000 | 0.154 | 12,370,000 | 0.153 | |
| 03/08/2026 | 162.900 | 0 | 69.168 | 70,000 | 0.091 | |||
| 31/07/2026 | 160.700 | 0 | 69.018 | 70,000 | 0.090 | |||
| 30/07/2026 | 157.700 | 0 | 69.252 | |||||
| 29/07/2026 | 158.600 | 0 | 69.267 | |||||
| 28/07/2026 | 156.600 | 0 | 69.346 | 1,000,000 | 0.085 | |||
| 27/07/2026 | 157.000 | 0 | 69.440 | 30,000 | 0.089 | 30,000 | 0.093 | |
| 24/07/2026 | 157.400 | 0 | 69.125 | |||||
| 23/07/2026 | 158.500 | 0 | 69.268 | |||||
| 22/07/2026 | 156.700 | 0 | 68.943 | 30,000 | 0.096 | 1,060,000 | 0.091 | |
| 21/07/2026 | 158.400 | 0 | 69.240 | 10,000 | 0.093 | 10,000 | 0.094 | |
| 20/07/2026 | 157.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |