15434 药明摩通七一购Ａ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.070 | 48.880 | 74,930,000 | 1,070,000 | 1.783 | 37,320,000 | 0.079 | 37,350,000 | 0.078 |
| 10/11/2026 | 0.082 | 49.620 | 2,380,000 | 1,040,000 | 1.733 | 1,180,000 | 0.082 | 1,190,000 | 0.085 |
| 09/11/2026 | 0.079 | 48.920 | 73,040,000 | 1,030,000 | 1.717 | 36,280,000 | 0.097 | 36,700,000 | 0.097 |
| 06/11/2026 | 0.075 | 47.620 | 73,240,000 | 610,000 | 1.017 | 36,710,000 | 0.077 | 36,370,000 | 0.077 |
| 05/11/2026 | 0.086 | 48.680 | 2,280,000 | 950,000 | 1.583 | 980,000 | 0.092 | 1,200,000 | 0.090 |
| 04/11/2026 | 0.082 | 48.320 | 2,430,000 | 730,000 | 1.217 | 1,140,000 | 0.055 | 1,280,000 | 0.057 |
| 03/11/2026 | 0.036 | 43.060 | 1,970,000 | 590,000 | 0.983 | 820,000 | 0.044 | 830,000 | 0.044 |
| 02/11/2026 | 0.049 | 44.600 | 184,950,000 | 580,000 | 0.967 | 92,360,000 | 0.037 | 92,390,000 | 0.037 |
| 30/10/2026 | 0.046 | 44.480 | 101,160,000 | 550,000 | 0.917 | 50,520,000 | 0.050 | 50,550,000 | 0.049 |
| 29/10/2026 | 0.053 | 45.060 | 1,440,000 | 520,000 | 0.867 | 780,000 | 0.054 | 560,000 | 0.060 |
| 28/10/2026 | 0.066 | 46.320 | 2,290,000 | 740,000 | 1.233 | 980,000 | 0.065 | 1,250,000 | 0.065 |
| 27/10/2026 | 0.054 | 44.660 | 142,410,000 | 470,000 | 0.783 | 71,140,000 | 0.049 | 71,160,000 | 0.049 |
| 26/10/2026 | 0.067 | 45.900 | 121,040,000 | 450,000 | 0.750 | 60,520,000 | 0.070 | 60,520,000 | 0.070 |
| 23/10/2026 | 0.076 | 45.800 | 111,380,000 | 450,000 | 0.750 | 55,500,000 | 0.054 | 55,410,000 | 0.054 |
| 22/10/2026 | 0.067 | 45.260 | 226,470,000 | 540,000 | 0.900 | 112,020,000 | 0.061 | 112,300,000 | 0.061 |
| 21/10/2026 | 0.102 | 49.400 | 210,000 | 260,000 | 0.433 | 60,000 | 0.103 | 150,000 | 0.116 |
| 20/10/2026 | 0.113 | 50.050 | 990,000 | 170,000 | 0.283 | 460,000 | 0.115 | 530,000 | 0.116 |
| 16/10/2026 | 0.091 | 48.200 | 310,000 | 100,000 | 0.167 | 160,000 | 0.095 | 150,000 | 0.093 |
| 15/10/2026 | 0.100 | 48.640 | 160,000 | 110,000 | 0.183 | 80,000 | 0.111 | 80,000 | 0.111 |
| 14/10/2026 | 0.117 | 49.740 | 100,000 | 110,000 | 0.183 | 50,000 | 0.125 | 50,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |