15434 藥明摩通七一購Ａ (认购证)
按盘价 
0.169 -0.009 (-5.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.178 | 45.980 | 1,910,000 | 69.175 | 900,000 | 0.196 | 1,010,000 | 0.196 |
| 10/08/2026 | 0.182 | 46.120 | 16,020,000 | 69.265 | 8,470,000 | 0.201 | 7,410,000 | 0.201 |
| 07/08/2026 | 0.183 | 45.860 | 23,850,000 | 69.552 | 11,380,000 | 0.153 | 12,450,000 | 0.155 |
| 06/08/2026 | 0.116 | 41.380 | 0 | 68.885 | ||||
| 05/08/2026 | 0.112 | 40.620 | 60,000 | 69.904 | 30,000 | 0.117 | 30,000 | 0.113 |
| 04/08/2026 | 0.108 | 40.460 | 32,130,000 | 69.200 | 16,040,000 | 0.108 | 16,090,000 | 0.108 |
| 03/08/2026 | 0.092 | 38.800 | 0 | 69.701 | ||||
| 31/07/2026 | 0.093 | 38.740 | 140,000 | 69.494 | 120,000 | 0.090 | 20,000 | 0.095 |
| 30/07/2026 | 0.081 | 37.800 | 240,000 | 68.707 | 70,000 | 0.088 | 170,000 | 0.084 |
| 29/07/2026 | 0.101 | 39.380 | 0 | 69.293 | ||||
| 28/07/2026 | 0.095 | 38.580 | 0 | 69.835 | ||||
| 27/07/2026 | 0.097 | 38.660 | 0 | 69.909 | ||||
| 24/07/2026 | 0.102 | 39.100 | 0 | 69.306 | ||||
| 23/07/2026 | 0.103 | 39.240 | 0 | 68.960 | ||||
| 22/07/2026 | 0.101 | 38.840 | 50,000 | 69.386 | 30,000 | 0.105 | 20,000 | 0.102 |
| 21/07/2026 | 0.102 | 38.820 | 30,000 | 69.502 | 10,000 | 0.094 | 20,000 | 0.099 |
| 20/07/2026 | 38.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |