日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.010 | 4.980 | 0 | 20,542,500 | 13.695 | ||||
24/07/2024 | 0.010 | 5.090 | 0 | 20,542,500 | 13.695 | ||||
23/07/2024 | 0.010 | 5.020 | 0 | 20,542,500 | 13.695 | ||||
22/07/2024 | 0.010 | 5.010 | 0 | 20,542,500 | 13.695 | ||||
19/07/2024 | 0.010 | 5.050 | 0 | 20,542,500 | 13.695 | ||||
18/07/2024 | 0.010 | 5.080 | 0 | 20,542,500 | 13.695 | ||||
17/07/2024 | 0.010 | 5.090 | 0 | 20,542,500 | 13.695 | ||||
16/07/2024 | 0.010 | 5.100 | 0 | 20,542,500 | 13.695 | ||||
15/07/2024 | 0.010 | 5.170 | 0 | 20,542,500 | 13.695 | ||||
12/07/2024 | 0.011 | 5.096 | 0 | 20,542,500 | 13.695 | ||||
11/07/2024 | 0.011 | 4.986 | 0 | 20,542,500 | 13.695 | ||||
10/07/2024 | 0.011 | 4.936 | 0 | 20,542,500 | 13.695 | ||||
09/07/2024 | 0.011 | 5.036 | 620,000 | 20,542,500 | 13.695 | ||||
08/07/2024 | 0.011 | 5.086 | 1,005,000 | 20,542,500 | 13.695 | 5,000 | 0.011 | 1,000,000 | 0.011 |
05/07/2024 | 0.014 | 5.176 | 0 | 19,547,500 | 13.032 | ||||
04/07/2024 | 0.016 | 5.246 | 0 | 19,547,500 | 13.032 | ||||
03/07/2024 | 0.017 | 5.316 | 1,000,000 | 19,547,500 | 13.032 | 1,000,000 | 0.017 | ||
02/07/2024 | 0.014 | 5.236 | 0 | 18,547,500 | 12.365 | ||||
28/06/2024 | 0.014 | 5.186 | 3,655,000 | 18,547,500 | 12.365 | 577,500 | 0.014 | 3,077,500 | 0.014 |
27/06/2024 | 0.014 | 5.126 | 230,000 | 16,047,500 | 10.698 | 230,000 | 0.014 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |