15379 鐵建法興四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 4.980 | 0 | 47.064 | ||||
| 24/07/2024 | 0.010 | 5.090 | 0 | 43.714 | ||||
| 23/07/2024 | 0.010 | 5.020 | 0 | 45.259 | ||||
| 22/07/2024 | 0.010 | 5.010 | 0 | 45.189 | ||||
| 19/07/2024 | 0.010 | 5.050 | 0 | 43.157 | ||||
| 18/07/2024 | 0.010 | 5.080 | 0 | 42.070 | ||||
| 17/07/2024 | 0.010 | 5.090 | 0 | 41.517 | ||||
| 16/07/2024 | 0.010 | 5.100 | 0 | 40.968 | ||||
| 15/07/2024 | 0.010 | 5.170 | 0 | 48.847 | ||||
| 12/07/2024 | 0.011 | 5.096 | 0 | 41.070 | ||||
| 11/07/2024 | 0.011 | 4.986 | 0 | 43.585 | ||||
| 10/07/2024 | 0.011 | 4.936 | 0 | 44.574 | ||||
| 09/07/2024 | 0.011 | 5.036 | 620,000 | 41.784 | ||||
| 08/07/2024 | 0.011 | 5.086 | 1,005,000 | 40.279 | 5,000 | 0.011 | 1,000,000 | 0.011 |
| 05/07/2024 | 0.014 | 5.176 | 0 | 40.070 | ||||
| 04/07/2024 | 0.016 | 5.246 | 0 | 39.701 | ||||
| 03/07/2024 | 0.017 | 5.316 | 1,000,000 | 38.430 | 1,000,000 | 0.017 | ||
| 02/07/2024 | 0.014 | 5.236 | 0 | 37.837 | ||||
| 28/06/2024 | 0.014 | 5.186 | 3,655,000 | 38.174 | 577,500 | 0.014 | 3,077,500 | 0.014 |
| 27/06/2024 | 0.014 | 5.126 | 230,000 | 39.411 | 230,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |