15306 中车法兴四乙购Ａ (认购证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.097 | 4.900 | 710,000 | 10,705,000 | 13.381 | 120,000 | 0.106 | 590,000 | 0.097 |
| 06/08/2024 | 0.096 | 4.880 | 260,000 | 10,235,000 | 12.794 | 160,000 | 0.096 | 100,000 | 0.096 |
| 05/08/2024 | 0.094 | 4.800 | 1,485,000 | 10,295,000 | 12.869 | 380,000 | 0.100 | 545,000 | 0.102 |
| 02/08/2024 | 0.125 | 5.090 | 1,830,000 | 10,130,000 | 12.662 | 305,000 | 0.122 | 355,000 | 0.122 |
| 01/08/2024 | 0.121 | 5.070 | 1,170,000 | 10,080,000 | 12.600 | 495,000 | 0.124 | 445,000 | 0.125 |
| 31/07/2024 | 0.096 | 4.840 | 35,000 | 10,130,000 | 12.662 | 10,000 | 0.092 | 25,000 | 0.096 |
| 30/07/2024 | 0.098 | 4.860 | 1,225,000 | 10,115,000 | 12.644 | 625,000 | 0.087 | ||
| 29/07/2024 | 0.099 | 4.850 | 2,280,000 | 10,740,000 | 13.425 | 305,000 | 0.104 | 365,000 | 0.101 |
| 26/07/2024 | 0.101 | 4.880 | 1,300,000 | 10,680,000 | 13.350 | 900,000 | 0.101 | 400,000 | 0.101 |
| 25/07/2024 | 0.095 | 4.840 | 2,760,000 | 11,180,000 | 13.975 | 620,000 | 0.102 | 1,170,000 | 0.109 |
| 24/07/2024 | 0.126 | 5.090 | 1,125,000 | 10,630,000 | 13.288 | 775,000 | 0.114 | 175,000 | 0.117 |
| 23/07/2024 | 0.110 | 4.920 | 2,960,000 | 11,230,000 | 14.038 | 660,000 | 0.111 | 900,000 | 0.116 |
| 22/07/2024 | 0.121 | 5.030 | 4,195,000 | 10,990,000 | 13.737 | 1,655,000 | 0.114 | 1,440,000 | 0.115 |
| 19/07/2024 | 0.115 | 4.970 | 3,840,000 | 11,205,000 | 14.006 | 80,000 | 0.113 | 1,025,000 | 0.112 |
| 18/07/2024 | 0.108 | 4.890 | 820,000 | 10,260,000 | 12.825 | 820,000 | 0.109 | ||
| 17/07/2024 | 0.092 | 4.760 | 2,160,000 | 9,440,000 | 11.800 | 1,950,000 | 0.095 | 210,000 | 0.100 |
| 16/07/2024 | 0.106 | 4.850 | 1,980,000 | 11,180,000 | 13.975 | 430,000 | 0.102 | 1,045,000 | 0.106 |
| 15/07/2024 | 0.111 | 4.920 | 1,460,000 | 10,565,000 | 13.206 | 425,000 | 0.115 | 515,000 | 0.113 |
| 12/07/2024 | 0.113 | 4.950 | 2,755,000 | 10,475,000 | 13.094 | 10,000 | 0.112 | 1,100,000 | 0.115 |
| 11/07/2024 | 0.125 | 5.020 | 1,115,000 | 9,385,000 | 11.731 | 140,000 | 0.123 | 925,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |