15306 中車法興四乙購Ａ (认购证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.097 | 4.900 | 710,000 | 40.025 | 120,000 | 0.106 | 590,000 | 0.097 |
| 06/08/2024 | 0.096 | 4.880 | 260,000 | 40.120 | 160,000 | 0.096 | 100,000 | 0.096 |
| 05/08/2024 | 0.094 | 4.800 | 1,485,000 | 42.778 | 380,000 | 0.100 | 545,000 | 0.102 |
| 02/08/2024 | 0.125 | 5.090 | 1,830,000 | 41.270 | 305,000 | 0.122 | 355,000 | 0.122 |
| 01/08/2024 | 0.121 | 5.070 | 1,170,000 | 40.460 | 495,000 | 0.124 | 445,000 | 0.125 |
| 31/07/2024 | 0.096 | 4.840 | 35,000 | 40.955 | 10,000 | 0.092 | 25,000 | 0.096 |
| 30/07/2024 | 0.098 | 4.860 | 1,225,000 | 40.665 | 625,000 | 0.087 | ||
| 29/07/2024 | 0.099 | 4.850 | 2,280,000 | 41.368 | 305,000 | 0.104 | 365,000 | 0.101 |
| 26/07/2024 | 0.101 | 4.880 | 1,300,000 | 40.343 | 900,000 | 0.101 | 400,000 | 0.101 |
| 25/07/2024 | 0.095 | 4.840 | 2,760,000 | 39.530 | 620,000 | 0.102 | 1,170,000 | 0.109 |
| 24/07/2024 | 0.126 | 5.090 | 1,125,000 | 40.129 | 775,000 | 0.114 | 175,000 | 0.117 |
| 23/07/2024 | 0.110 | 4.920 | 2,960,000 | 41.671 | 660,000 | 0.111 | 900,000 | 0.116 |
| 22/07/2024 | 0.121 | 5.030 | 4,195,000 | 40.739 | 1,655,000 | 0.114 | 1,440,000 | 0.115 |
| 19/07/2024 | 0.115 | 4.970 | 3,840,000 | 40.724 | 80,000 | 0.113 | 1,025,000 | 0.112 |
| 18/07/2024 | 0.108 | 4.890 | 820,000 | 41.444 | 820,000 | 0.109 | ||
| 17/07/2024 | 0.092 | 4.760 | 2,160,000 | 40.541 | 1,950,000 | 0.095 | 210,000 | 0.100 |
| 16/07/2024 | 0.106 | 4.850 | 1,980,000 | 42.100 | 430,000 | 0.102 | 1,045,000 | 0.106 |
| 15/07/2024 | 0.111 | 4.920 | 1,460,000 | 40.806 | 425,000 | 0.115 | 515,000 | 0.113 |
| 12/07/2024 | 0.113 | 4.950 | 2,755,000 | 39.789 | 10,000 | 0.112 | 1,100,000 | 0.115 |
| 11/07/2024 | 0.125 | 5.020 | 1,115,000 | 41.081 | 140,000 | 0.123 | 925,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |