15306 中車法興四乙購Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.039 | 4.800 | 265,000 | 46.914 | 265,000 | 0.039 | ||
| 20/11/2024 | 0.043 | 4.820 | 25,000 | 48.093 | 25,000 | 0.042 | ||
| 19/11/2024 | 0.045 | 4.830 | 25,000 | 48.248 | 25,000 | 0.045 | ||
| 18/11/2024 | 0.051 | 4.870 | 300,000 | 49.327 | 300,000 | 0.051 | ||
| 15/11/2024 | 0.047 | 4.820 | 1,035,000 | 47.730 | 1,035,000 | 0.047 | ||
| 14/11/2024 | 0.043 | 4.770 | 1,285,000 | 47.485 | 150,000 | 0.045 | 1,135,000 | 0.046 |
| 13/11/2024 | 0.060 | 4.900 | 150,000 | 50.491 | 150,000 | 0.060 | ||
| 12/11/2024 | 0.049 | 4.820 | 790,000 | 47.350 | 670,000 | 0.055 | 120,000 | 0.065 |
| 11/11/2024 | 0.072 | 5.000 | 1,340,000 | 50.037 | 860,000 | 0.072 | 180,000 | 0.071 |
| 08/11/2024 | 0.101 | 5.170 | 5,330,000 | 54.467 | 620,000 | 0.099 | 220,000 | 0.117 |
| 07/11/2024 | 0.115 | 5.300 | 7,380,000 | 51.271 | 225,000 | 0.116 | 720,000 | 0.111 |
| 06/11/2024 | 0.119 | 5.290 | 2,710,000 | 54.757 | 335,000 | 0.105 | 1,205,000 | 0.124 |
| 05/11/2024 | 0.096 | 5.190 | 110,000 | 46.930 | 20,000 | 0.089 | 90,000 | 0.093 |
| 04/11/2024 | 0.090 | 5.110 | 1,025,000 | 49.407 | 705,000 | 0.081 | 215,000 | 0.080 |
| 01/11/2024 | 0.092 | 5.100 | 1,080,000 | 50.010 | 35,000 | 0.094 | 610,000 | 0.093 |
| 31/10/2024 | 0.087 | 5.040 | 1,040,000 | 50.974 | 115,000 | 0.085 | 240,000 | 0.085 |
| 30/10/2024 | 0.094 | 5.070 | 1,005,000 | 52.787 | 85,000 | 0.094 | ||
| 29/10/2024 | 0.109 | 5.210 | 1,180,000 | 50.539 | 150,000 | 0.114 | 370,000 | 0.119 |
| 28/10/2024 | 0.113 | 5.230 | 1,020,000 | 50.960 | 425,000 | 0.101 | 535,000 | 0.099 |
| 25/10/2024 | 0.104 | 5.160 | 690,000 | 49.491 | 330,000 | 0.103 | 360,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |