15086 平安麦银五五购Ａ (认购证)
按盘价 
0.037 +0.009 (+32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.028 | 46.550 | 0 | 27,700,000 | 69.250 | ||||
| 12/03/2025 | 0.030 | 47.100 | 0 | 27,700,000 | 69.250 | ||||
| 11/03/2025 | 0.032 | 47.450 | 0 | 27,700,000 | 69.250 | ||||
| 10/03/2025 | 0.032 | 48.250 | 2,300,000 | 27,700,000 | 69.250 | 2,000,000 | 0.032 | ||
| 07/03/2025 | 0.032 | 48.500 | 500,000 | 25,700,000 | 64.250 | ||||
| 06/03/2025 | 0.035 | 48.300 | 700,000 | 25,700,000 | 64.250 | ||||
| 05/03/2025 | 0.025 | 46.450 | 500,000 | 25,700,000 | 64.250 | ||||
| 04/03/2025 | 0.025 | 45.500 | 0 | 25,700,000 | 64.250 | ||||
| 03/03/2025 | 0.025 | 45.500 | 1,575,000 | 25,700,000 | 64.250 | 375,000 | 0.028 | ||
| 28/02/2025 | 0.025 | 45.950 | 3,250,000 | 25,325,000 | 63.313 | 2,675,000 | 0.030 | ||
| 27/02/2025 | 0.039 | 48.150 | 350,000 | 22,650,000 | 56.625 | 200,000 | 0.040 | ||
| 26/02/2025 | 0.038 | 48.350 | 6,500,000 | 22,450,000 | 56.125 | 4,850,000 | 0.035 | ||
| 25/02/2025 | 0.032 | 46.500 | 2,925,000 | 17,600,000 | 44.000 | 950,000 | 0.033 | ||
| 24/02/2025 | 0.038 | 48.000 | 1,500,000 | 16,650,000 | 41.625 | ||||
| 21/02/2025 | 0.031 | 47.200 | 50,000 | 16,650,000 | 41.625 | ||||
| 20/02/2025 | 0.026 | 45.600 | 875,000 | 16,650,000 | 41.625 | ||||
| 19/02/2025 | 0.030 | 46.800 | 2,775,000 | 16,650,000 | 41.625 | ||||
| 18/02/2025 | 0.034 | 46.650 | 2,650,000 | 16,650,000 | 41.625 | 50,000 | 0.034 | ||
| 17/02/2025 | 0.035 | 46.850 | 5,075,000 | 16,600,000 | 41.500 | 3,050,000 | 0.039 | ||
| 14/02/2025 | 0.029 | 46.300 | 1,275,000 | 13,550,000 | 33.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |