15086 平安麦银五五购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.015 | 33.700 | 0 | ||||||
| 26/07/2024 | 0.015 | 33.400 | 0 | 2,850,000 | 7.125 | ||||
| 25/07/2024 | 0.016 | 33.400 | 0 | 2,850,000 | 7.125 | ||||
| 24/07/2024 | 0.017 | 33.950 | 0 | 2,850,000 | 7.125 | ||||
| 23/07/2024 | 0.018 | 34.250 | 0 | 2,850,000 | 7.125 | ||||
| 22/07/2024 | 0.019 | 34.650 | 0 | 2,850,000 | 7.125 | ||||
| 19/07/2024 | 0.019 | 34.350 | 0 | 2,850,000 | 7.125 | ||||
| 18/07/2024 | 0.019 | 34.500 | 0 | 2,850,000 | 7.125 | ||||
| 17/07/2024 | 0.019 | 34.300 | 50,000 | 2,850,000 | 7.125 | 50,000 | 0.019 | ||
| 16/07/2024 | 0.019 | 34.100 | 0 | 2,800,000 | 7.000 | ||||
| 15/07/2024 | 0.023 | 36.050 | 0 | 2,800,000 | 7.000 | ||||
| 12/07/2024 | 0.025 | 36.850 | 0 | 2,800,000 | 7.000 | ||||
| 11/07/2024 | 0.022 | 35.700 | 400,000 | 2,800,000 | 7.000 | 200,000 | 0.022 | 200,000 | 0.022 |
| 10/07/2024 | 0.023 | 35.200 | 0 | 2,800,000 | 7.000 | ||||
| 09/07/2024 | 0.023 | 34.950 | 0 | 2,800,000 | 7.000 | ||||
| 08/07/2024 | 0.024 | 35.250 | 0 | 2,800,000 | 7.000 | ||||
| 05/07/2024 | 0.025 | 36.100 | 0 | 2,800,000 | 7.000 | ||||
| 04/07/2024 | 0.027 | 36.650 | 0 | 2,800,000 | 7.000 | ||||
| 03/07/2024 | 0.028 | 36.850 | 0 | 2,800,000 | 7.000 | ||||
| 02/07/2024 | 0.025 | 36.350 | 0 | 2,800,000 | 7.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |