15086 平安麥銀五五購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.032 | 46.500 | 2,925,000 | 46.090 | 950,000 | 0.033 | ||
| 24/02/2025 | 0.038 | 48.000 | 1,500,000 | 44.197 | ||||
| 21/02/2025 | 0.031 | 47.200 | 50,000 | 42.078 | ||||
| 20/02/2025 | 0.026 | 45.600 | 875,000 | 43.905 | ||||
| 19/02/2025 | 0.030 | 46.800 | 2,775,000 | 42.342 | ||||
| 18/02/2025 | 0.034 | 46.650 | 2,650,000 | 45.110 | 50,000 | 0.034 | ||
| 17/02/2025 | 0.035 | 46.850 | 5,075,000 | 44.794 | 3,050,000 | 0.039 | ||
| 14/02/2025 | 0.029 | 46.300 | 1,275,000 | 42.278 | ||||
| 13/02/2025 | 0.025 | 44.900 | 2,575,000 | 43.886 | 1,800,000 | 0.037 | ||
| 12/02/2025 | 0.035 | 46.000 | 2,150,000 | 46.499 | ||||
| 11/02/2025 | 0.022 | 44.300 | 4,650,000 | 43.158 | 4,025,000 | 0.023 | ||
| 10/02/2025 | 0.027 | 45.000 | 1,475,000 | 44.235 | 175,000 | 0.027 | ||
| 07/02/2025 | 0.021 | 44.450 | 0 | 41.171 | ||||
| 06/02/2025 | 0.019 | 44.000 | 50,000 | 40.820 | ||||
| 05/02/2025 | 0.018 | 43.550 | 575,000 | 41.153 | 475,000 | 0.018 | ||
| 04/02/2025 | 0.021 | 44.000 | 25,000 | 41.824 | ||||
| 03/02/2025 | 0.016 | 43.050 | 400,000 | 40.508 | ||||
| 28/01/2025 | 0.022 | 43.600 | 0 | 42.361 | ||||
| 27/01/2025 | 0.022 | 44.000 | 275,000 | 41.033 | ||||
| 24/01/2025 | 0.021 | 43.500 | 0 | 41.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |