15086 平安麥銀五五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.015 | 33.700 | 0 | 42.138 | ||||
| 26/07/2024 | 0.015 | 33.400 | 0 | 42.539 | ||||
| 25/07/2024 | 0.016 | 33.400 | 0 | 43.216 | ||||
| 24/07/2024 | 0.017 | 33.950 | 0 | 42.697 | ||||
| 23/07/2024 | 0.018 | 34.250 | 0 | 42.670 | ||||
| 22/07/2024 | 0.019 | 34.650 | 0 | 42.414 | ||||
| 19/07/2024 | 0.019 | 34.350 | 0 | 42.826 | ||||
| 18/07/2024 | 0.019 | 34.500 | 0 | 42.432 | ||||
| 17/07/2024 | 0.019 | 34.300 | 50,000 | 42.782 | 50,000 | 0.019 | ||
| 16/07/2024 | 0.019 | 34.100 | 0 | 43.122 | ||||
| 15/07/2024 | 0.023 | 36.050 | 0 | 41.371 | ||||
| 12/07/2024 | 0.025 | 36.850 | 0 | 40.578 | ||||
| 11/07/2024 | 0.022 | 35.700 | 400,000 | 41.239 | 200,000 | 0.022 | 200,000 | 0.022 |
| 10/07/2024 | 0.023 | 35.200 | 0 | 42.815 | ||||
| 09/07/2024 | 0.023 | 34.950 | 0 | 43.305 | ||||
| 08/07/2024 | 0.024 | 35.250 | 0 | 43.167 | ||||
| 05/07/2024 | 0.025 | 36.100 | 0 | 41.693 | ||||
| 04/07/2024 | 0.027 | 36.650 | 0 | 41.522 | ||||
| 03/07/2024 | 0.028 | 36.850 | 0 | 41.541 | ||||
| 02/07/2024 | 0.025 | 36.350 | 0 | 40.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |