14900 腾讯法兴五八购Ａ (认购证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.070 | 377.600 | 8,170,000 | 11,470,000 | 2.867 | 7,930,000 | 0.063 | 240,000 | 0.066 |
| 28/08/2024 | 0.069 | 374.200 | 7,700,000 | 19,160,000 | 4.790 | 7,700,000 | 0.070 | ||
| 27/08/2024 | 0.076 | 381.800 | 5,000 | 11,460,000 | 2.865 | 5,000 | 0.076 | ||
| 26/08/2024 | 0.075 | 382.000 | 0 | 11,455,000 | 2.864 | ||||
| 23/08/2024 | 0.072 | 375.600 | 0 | 11,455,000 | 2.864 | ||||
| 22/08/2024 | 0.072 | 377.800 | 0 | 11,455,000 | 2.864 | ||||
| 21/08/2024 | 0.069 | 371.600 | 115,000 | 11,455,000 | 2.864 | 100,000 | 0.069 | 15,000 | 0.070 |
| 20/08/2024 | 0.069 | 370.400 | 50,000 | 11,540,000 | 2.885 | 25,000 | 0.068 | 25,000 | 0.068 |
| 19/08/2024 | 0.071 | 372.600 | 25,000 | 11,540,000 | 2.885 | 25,000 | 0.074 | ||
| 16/08/2024 | 0.071 | 372.600 | 9,820,000 | 11,515,000 | 2.879 | 9,800,000 | 0.072 | 15,000 | 0.071 |
| 15/08/2024 | 0.067 | 368.400 | 10,675,000 | 21,300,000 | 5.325 | 205,000 | 0.070 | 10,380,000 | 0.071 |
| 14/08/2024 | 0.075 | 373.800 | 195,000 | 11,125,000 | 2.781 | 195,000 | 0.073 | ||
| 13/08/2024 | 0.080 | 378.600 | 250,000 | 10,930,000 | 2.732 | 200,000 | 0.080 | 50,000 | 0.080 |
| 12/08/2024 | 0.075 | 375.000 | 0 | 11,080,000 | 2.770 | ||||
| 09/08/2024 | 0.073 | 370.000 | 40,000 | 11,080,000 | 2.770 | 20,000 | 0.073 | 20,000 | 0.072 |
| 08/08/2024 | 0.071 | 368.200 | 40,000 | 11,080,000 | 2.770 | 40,000 | 0.073 | ||
| 07/08/2024 | 0.066 | 363.400 | 290,000 | 11,120,000 | 2.780 | 290,000 | 0.066 | ||
| 06/08/2024 | 0.059 | 354.400 | 300,000 | 11,410,000 | 2.852 | 300,000 | 0.058 | ||
| 05/08/2024 | 0.062 | 356.600 | 200,000 | 11,110,000 | 2.778 | 200,000 | 0.062 | ||
| 02/08/2024 | 0.064 | 358.200 | 0 | 10,910,000 | 2.728 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |