14900 騰訊法興五八購Ａ (认购证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.070 | 377.600 | 8,170,000 | 29.540 | 7,930,000 | 0.063 | 240,000 | 0.066 |
| 28/08/2024 | 0.069 | 374.200 | 7,700,000 | 30.256 | 7,700,000 | 0.070 | ||
| 27/08/2024 | 0.076 | 381.800 | 5,000 | 29.920 | 5,000 | 0.076 | ||
| 26/08/2024 | 0.075 | 382.000 | 0 | 29.468 | ||||
| 23/08/2024 | 0.072 | 375.600 | 0 | 30.422 | ||||
| 22/08/2024 | 0.072 | 377.800 | 0 | 29.650 | ||||
| 21/08/2024 | 0.069 | 371.600 | 115,000 | 30.597 | 100,000 | 0.069 | 15,000 | 0.070 |
| 20/08/2024 | 0.069 | 370.400 | 50,000 | 30.901 | 25,000 | 0.068 | 25,000 | 0.068 |
| 19/08/2024 | 0.071 | 372.600 | 25,000 | 30.820 | 25,000 | 0.074 | ||
| 16/08/2024 | 0.071 | 372.600 | 9,820,000 | 30.664 | 9,800,000 | 0.072 | 15,000 | 0.071 |
| 15/08/2024 | 0.067 | 368.400 | 10,675,000 | 30.596 | 205,000 | 0.070 | 10,380,000 | 0.071 |
| 14/08/2024 | 0.075 | 373.800 | 195,000 | 31.515 | 195,000 | 0.073 | ||
| 13/08/2024 | 0.080 | 378.600 | 250,000 | 31.475 | 200,000 | 0.080 | 50,000 | 0.080 |
| 12/08/2024 | 0.075 | 375.000 | 0 | 30.950 | ||||
| 09/08/2024 | 0.073 | 370.000 | 40,000 | 31.742 | 20,000 | 0.073 | 20,000 | 0.072 |
| 08/08/2024 | 0.071 | 368.200 | 40,000 | 31.591 | 40,000 | 0.073 | ||
| 07/08/2024 | 0.066 | 363.400 | 290,000 | 31.347 | 290,000 | 0.066 | ||
| 06/08/2024 | 0.059 | 354.400 | 300,000 | 31.287 | 300,000 | 0.058 | ||
| 05/08/2024 | 0.062 | 356.600 | 200,000 | 31.623 | 200,000 | 0.062 | ||
| 02/08/2024 | 0.064 | 358.200 | 0 | 31.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |