14858 领展摩通七一购Ａ (认购证)
按盘价 
0.079 +0.027 (+51.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.052 | 40.200 | 40,180,000 | 2,352,000 | 3.920 | 20,060,000 | 0.052 | 20,120,000 | 0.052 |
| 10/11/2026 | 0.068 | 40.820 | 224,000 | 2,292,000 | 3.820 | 112,000 | 0.066 | 112,000 | 0.065 |
| 09/11/2026 | 0.064 | 40.720 | 37,090,000 | 2,292,000 | 3.820 | 17,293,000 | 0.063 | 16,897,000 | 0.063 |
| 06/11/2026 | 0.076 | 40.980 | 39,796,000 | 2,688,000 | 4.480 | 19,700,000 | 0.074 | 20,096,000 | 0.074 |
| 05/11/2026 | 0.081 | 41.080 | 3,645,000 | 2,292,000 | 3.820 | 917,000 | 0.082 | 2,728,000 | 0.080 |
| 04/11/2026 | 0.058 | 40.140 | 400,000 | 481,000 | 0.802 | 400,000 | 0.058 | ||
| 03/11/2026 | 0.066 | 39.980 | 8,486,000 | 81,000 | 0.135 | 4,243,000 | 0.061 | 4,243,000 | 0.061 |
| 02/11/2026 | 0.063 | 39.760 | 6,200,000 | 81,000 | 0.135 | 3,200,000 | 0.063 | 3,000,000 | 0.063 |
| 30/10/2026 | 0.067 | 39.820 | 200,000 | 281,000 | 0.468 | 200,000 | 0.067 | ||
| 29/10/2026 | 0.058 | 39.260 | 404,000 | 81,000 | 0.135 | 202,000 | 0.061 | 202,000 | 0.061 |
| 28/10/2026 | 0.055 | 39.080 | 12,200,000 | 81,000 | 0.135 | 6,100,000 | 0.050 | 6,100,000 | 0.050 |
| 27/10/2026 | 0.059 | 39.300 | 104,000 | 81,000 | 0.135 | 52,000 | 0.059 | 52,000 | 0.059 |
| 26/10/2026 | 0.068 | 39.580 | 1,180,000 | 81,000 | 0.135 | 690,000 | 0.059 | 490,000 | 0.060 |
| 23/10/2026 | 0.040 | 38.020 | 0 | 281,000 | 0.468 | ||||
| 22/10/2026 | 0.034 | 37.420 | 0 | 281,000 | 0.468 | ||||
| 21/10/2026 | 0.043 | 38.000 | 6,000,000 | 281,000 | 0.468 | 3,000,000 | 0.047 | 3,000,000 | 0.047 |
| 20/10/2026 | 0.047 | 38.120 | 0 | 281,000 | 0.468 | ||||
| 16/10/2026 | 0.048 | 38.200 | 0 | 281,000 | 0.468 | ||||
| 15/10/2026 | 0.047 | 37.900 | 0 | 281,000 | 0.468 | ||||
| 14/10/2026 | 0.046 | 37.760 | 0 | 281,000 | 0.468 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |