14858 領展摩通七一購Ａ (认购证)
按盘价 
0.052 -0.016 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.068 | 40.820 | 224,000 | 29.608 | 112,000 | 0.066 | 112,000 | 0.065 |
| 09/11/2026 | 0.064 | 40.720 | 37,090,000 | 29.052 | 17,293,000 | 0.063 | 16,897,000 | 0.063 |
| 06/11/2026 | 0.076 | 40.980 | 39,796,000 | 29.298 | 19,700,000 | 0.074 | 20,096,000 | 0.074 |
| 05/11/2026 | 0.081 | 41.080 | 3,645,000 | 29.452 | 917,000 | 0.082 | 2,728,000 | 0.080 |
| 04/11/2026 | 0.058 | 40.140 | 400,000 | 29.338 | 400,000 | 0.058 | ||
| 03/11/2026 | 0.066 | 39.980 | 8,486,000 | 31.433 | 4,243,000 | 0.061 | 4,243,000 | 0.061 |
| 02/11/2026 | 0.063 | 39.760 | 6,200,000 | 31.589 | 3,200,000 | 0.063 | 3,000,000 | 0.063 |
| 30/10/2026 | 0.067 | 39.820 | 200,000 | 31.383 | 200,000 | 0.067 | ||
| 29/10/2026 | 0.058 | 39.260 | 404,000 | 31.802 | 202,000 | 0.061 | 202,000 | 0.061 |
| 28/10/2026 | 0.055 | 39.080 | 12,200,000 | 31.703 | 6,100,000 | 0.050 | 6,100,000 | 0.050 |
| 27/10/2026 | 0.059 | 39.300 | 104,000 | 31.378 | 52,000 | 0.059 | 52,000 | 0.059 |
| 26/10/2026 | 0.068 | 39.580 | 1,180,000 | 31.718 | 690,000 | 0.059 | 490,000 | 0.060 |
| 23/10/2026 | 0.040 | 38.020 | 0 | 31.418 | ||||
| 22/10/2026 | 0.034 | 37.420 | 0 | 31.898 | ||||
| 21/10/2026 | 0.043 | 38.000 | 6,000,000 | 31.803 | 3,000,000 | 0.047 | 3,000,000 | 0.047 |
| 20/10/2026 | 0.047 | 38.120 | 0 | 32.065 | ||||
| 16/10/2026 | 0.048 | 38.200 | 0 | 31.168 | ||||
| 15/10/2026 | 0.047 | 37.900 | 0 | 31.887 | ||||
| 14/10/2026 | 0.046 | 37.760 | 0 | 31.990 | ||||
| 13/10/2026 | 0.046 | 37.760 | 0 | 31.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |