14679 小米国君六四购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 39.200 | 0 | 2,178,000 | 3.111 | ||||
| 22/12/2025 | 0.016 | 39.800 | 200,000 | 2,178,000 | 3.111 | 20,000 | 0.017 | ||
| 19/12/2025 | 0.020 | 40.540 | 0 | 2,158,000 | 3.083 | ||||
| 18/12/2025 | 0.020 | 40.200 | 0 | 2,158,000 | 3.083 | ||||
| 17/12/2025 | 0.025 | 41.220 | 0 | 2,158,000 | 3.083 | ||||
| 16/12/2025 | 0.025 | 40.900 | 1,490,000 | 2,158,000 | 3.083 | 1,470,000 | 0.025 | ||
| 15/12/2025 | 0.029 | 41.840 | 186,000 | 688,000 | 0.983 | 92,000 | 0.033 | ||
| 12/12/2025 | 0.042 | 42.960 | 1,414,000 | 596,000 | 0.851 | 1,318,000 | 0.035 | 96,000 | 0.041 |
| 11/12/2025 | 0.030 | 42.180 | 0 | 1,818,000 | 2.597 | ||||
| 10/12/2025 | 0.030 | 41.780 | 0 | 1,818,000 | 2.597 | ||||
| 09/12/2025 | 0.030 | 41.260 | 1,236,000 | 1,818,000 | 2.597 | 1,236,000 | 0.030 | ||
| 08/12/2025 | 0.039 | 42.580 | 0 | 582,000 | 0.831 | ||||
| 05/12/2025 | 0.040 | 42.780 | 86,000 | 582,000 | 0.831 | 86,000 | 0.037 | ||
| 04/12/2025 | 0.035 | 41.980 | 220,000 | 668,000 | 0.954 | 220,000 | 0.035 | ||
| 03/12/2025 | 0.028 | 40.220 | 0 | 888,000 | 1.269 | ||||
| 02/12/2025 | 0.028 | 40.700 | 0 | 888,000 | 1.269 | ||||
| 01/12/2025 | 0.027 | 40.300 | 200,000 | 888,000 | 1.269 | ||||
| 28/11/2025 | 0.033 | 41.020 | 2,000 | 888,000 | 1.269 | 2,000 | 0.032 | ||
| 27/11/2025 | 0.037 | 41.100 | 542,000 | 890,000 | 1.271 | 542,000 | 0.039 | ||
| 26/11/2025 | 0.033 | 40.100 | 456,000 | 1,432,000 | 2.046 | 456,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |