14679 新特摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 8.090 | 0 | 299.421 | ||||
| 25/11/2024 | 0.010 | 8.090 | 0 | 293.350 | ||||
| 22/11/2024 | 0.010 | 7.940 | 0 | 281.954 | ||||
| 21/11/2024 | 0.010 | 8.260 | 0 | 267.040 | ||||
| 20/11/2024 | 0.010 | 8.470 | 0 | 256.312 | ||||
| 19/11/2024 | 0.010 | 8.660 | 0 | 246.739 | ||||
| 18/11/2024 | 0.010 | 8.320 | 0 | 252.430 | ||||
| 15/11/2024 | 0.010 | 8.310 | 0 | 241.594 | ||||
| 14/11/2024 | 0.010 | 8.550 | 0 | 231.762 | ||||
| 13/11/2024 | 0.010 | 8.820 | 0 | 221.679 | ||||
| 12/11/2024 | 0.010 | 8.860 | 0 | 217.750 | ||||
| 11/11/2024 | 0.010 | 8.850 | 0 | 215.168 | ||||
| 08/11/2024 | 0.010 | 9.180 | 0 | 199.676 | ||||
| 07/11/2024 | 0.010 | 9.260 | 0 | 195.544 | ||||
| 06/11/2024 | 0.010 | 9.570 | 0 | 186.620 | ||||
| 05/11/2024 | 0.010 | 10.060 | 0 | 174.552 | ||||
| 04/11/2024 | 0.010 | 9.860 | 0 | 176.597 | ||||
| 01/11/2024 | 0.010 | 9.860 | 0 | 171.062 | ||||
| 31/10/2024 | 0.010 | 10.780 | 0 | 152.437 | ||||
| 30/10/2024 | 0.010 | 10.660 | 0 | 153.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |