14662 长和信证六乙沽Ａ (认沽证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 55.000 | 5,000 | 3,167,500 | 7.920 | 5,000 | 0.043 | ||
| 22/12/2025 | 0.044 | 54.500 | 0 | 3,162,500 | 7.910 | ||||
| 19/12/2025 | 0.044 | 54.700 | 50,000 | 3,162,500 | 7.910 | 50,000 | 0.044 | ||
| 18/12/2025 | 0.046 | 54.100 | 0 | 3,112,500 | 7.780 | ||||
| 17/12/2025 | 0.046 | 54.050 | 0 | 3,112,500 | 7.780 | ||||
| 16/12/2025 | 0.047 | 53.600 | 0 | 3,112,500 | 7.780 | ||||
| 15/12/2025 | 0.042 | 54.750 | 0 | 3,112,500 | 7.780 | ||||
| 12/12/2025 | 0.042 | 55.400 | 0 | 3,112,500 | 7.780 | ||||
| 11/12/2025 | 0.046 | 54.050 | 0 | 3,112,500 | 7.780 | ||||
| 10/12/2025 | 0.046 | 54.250 | 0 | 3,112,500 | 7.780 | ||||
| 09/12/2025 | 0.046 | 54.450 | 0 | 3,112,500 | 7.780 | ||||
| 08/12/2025 | 0.044 | 55.100 | 0 | 3,112,500 | 7.780 | ||||
| 05/12/2025 | 0.040 | 56.100 | 200,000 | 3,112,500 | 7.780 | 200,000 | 0.040 | ||
| 04/12/2025 | 0.038 | 57.500 | 0 | 3,312,500 | 8.280 | ||||
| 03/12/2025 | 0.040 | 57.150 | 0 | 3,312,500 | 8.280 | ||||
| 02/12/2025 | 0.041 | 56.850 | 0 | 3,312,500 | 8.280 | ||||
| 01/12/2025 | 0.045 | 55.900 | 0 | 3,312,500 | 8.280 | ||||
| 28/11/2025 | 0.046 | 54.950 | 280,000 | 3,312,500 | 8.280 | 140,000 | 0.046 | 140,000 | 0.047 |
| 27/11/2025 | 0.047 | 54.900 | 110,000 | 3,312,500 | 8.280 | 110,000 | 0.046 | ||
| 26/11/2025 | 0.048 | 55.200 | 0 | 3,422,500 | 8.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |