14662 長和信證六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 72.250 | 0 | 40.210 | ||||
| 11/05/2026 | 0.010 | 72.650 | 70,000 | 40.471 | ||||
| 08/05/2026 | 0.011 | 73.300 | 0 | 41.663 | ||||
| 07/05/2026 | 0.011 | 73.000 | 0 | 41.324 | ||||
| 06/05/2026 | 0.011 | 70.100 | 0 | 38.697 | ||||
| 05/05/2026 | 0.011 | 68.000 | 75,000 | 36.641 | 75,000 | 0.015 | ||
| 04/05/2026 | 0.014 | 65.300 | 0 | 36.124 | ||||
| 30/04/2026 | 0.014 | 65.050 | 1,000,000 | 35.584 | 1,000,000 | 0.014 | ||
| 29/04/2026 | 0.013 | 65.950 | 1,300,000 | 35.736 | 300,000 | 0.013 | 1,000,000 | 0.014 |
| 28/04/2026 | 0.015 | 64.850 | 0 | 35.905 | ||||
| 27/04/2026 | 0.015 | 64.700 | 200,000 | 35.679 | 200,000 | 0.015 | ||
| 24/04/2026 | 0.015 | 65.250 | 0 | 36.049 | ||||
| 23/04/2026 | 0.016 | 64.750 | 0 | 36.106 | ||||
| 22/04/2026 | 0.016 | 64.500 | 0 | 35.775 | ||||
| 21/04/2026 | 0.016 | 64.900 | 0 | 36.061 | ||||
| 20/04/2026 | 0.017 | 64.200 | 400,000 | 35.874 | 200,000 | 0.018 | 200,000 | 0.018 |
| 17/04/2026 | 0.017 | 64.050 | 1,400,000 | 35.517 | 1,400,000 | 0.017 | ||
| 16/04/2026 | 0.017 | 64.050 | 2,500 | 35.452 | 2,500 | 0.017 | ||
| 15/04/2026 | 0.018 | 63.950 | 0 | 35.876 | ||||
| 14/04/2026 | 0.018 | 64.050 | 0 | 35.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |