14662 長和信證六乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.01071.950089.999
09/11/20260.01070.750086.895
06/11/20260.01070.200083.392
05/11/20260.01071.250084.480
04/11/20260.01068.900079.507
03/11/20260.01067.700076.589
02/11/20260.01066.750074.141
30/10/20260.01066.200071.248
29/10/20260.01065.450069.267
28/10/20260.01066.000069.724
27/10/20260.01066.350069.804
26/10/20260.01065.350067.443
23/10/20260.01064.350064.108
22/10/20260.01064.600064.092
21/10/20260.01066.250066.540
20/10/20260.01065.450064.679
16/10/20260.01065.900063.683
15/10/20260.01065.000061.740
14/10/20260.01066.350063.591
13/10/20260.01067.000064.236
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。