日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/07/2024 | 0.010 | 6.530 | 0 | ||||||
11/07/2024 | 0.010 | 6.260 | 0 | 29,805,000 | 49.675 | ||||
10/07/2024 | 0.010 | 6.140 | 0 | 29,805,000 | 49.675 | ||||
09/07/2024 | 0.010 | 6.080 | 0 | 29,805,000 | 49.675 | ||||
08/07/2024 | 0.010 | 6.040 | 0 | 29,805,000 | 49.675 | ||||
05/07/2024 | 0.010 | 6.020 | 0 | 29,805,000 | 49.675 | ||||
04/07/2024 | 0.010 | 6.010 | 0 | 29,805,000 | 49.675 | ||||
03/07/2024 | 0.010 | 6.010 | 0 | 29,805,000 | 49.675 | ||||
02/07/2024 | 0.010 | 5.900 | 0 | 29,805,000 | 49.675 | ||||
28/06/2024 | 0.010 | 5.940 | 0 | 29,805,000 | 49.675 | ||||
27/06/2024 | 0.010 | 5.800 | 0 | 29,805,000 | 49.675 | ||||
26/06/2024 | 0.010 | 5.870 | 0 | 29,805,000 | 49.675 | ||||
25/06/2024 | 0.010 | 5.820 | 0 | 29,805,000 | 49.675 | ||||
24/06/2024 | 0.010 | 5.840 | 0 | 29,805,000 | 49.675 | ||||
21/06/2024 | 0.010 | 5.740 | 0 | 29,805,000 | 49.675 | ||||
20/06/2024 | 0.011 | 5.890 | 0 | 29,805,000 | 49.675 | ||||
19/06/2024 | 0.011 | 5.920 | 0 | 29,805,000 | 49.675 | ||||
18/06/2024 | 0.011 | 5.820 | 0 | 29,805,000 | 49.675 | ||||
17/06/2024 | 0.011 | 5.840 | 0 | 29,805,000 | 49.675 | ||||
14/06/2024 | 0.011 | 5.930 | 0 | 29,805,000 | 49.675 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 12/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |