日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/08/2024 | 0.010 | 6.620 | 0 | 39.272 | ||||
09/08/2024 | 0.010 | 6.500 | 0 | 41.063 | ||||
08/08/2024 | 0.010 | 6.540 | 0 | 39.569 | ||||
07/08/2024 | 0.010 | 6.520 | 0 | 39.649 | ||||
06/08/2024 | 0.010 | 6.420 | 0 | 41.703 | ||||
05/08/2024 | 0.010 | 6.490 | 0 | 39.496 | ||||
02/08/2024 | 0.010 | 6.460 | 0 | 39.045 | ||||
01/08/2024 | 0.010 | 6.550 | 0 | 36.479 | ||||
31/07/2024 | 0.010 | 6.370 | 0 | 40.470 | ||||
30/07/2024 | 0.010 | 6.370 | 0 | 40.074 | ||||
29/07/2024 | 0.010 | 6.480 | 0 | 37.094 | ||||
26/07/2024 | 0.010 | 6.360 | 0 | 38.880 | ||||
25/07/2024 | 0.010 | 6.300 | 0 | 39.931 | ||||
24/07/2024 | 0.010 | 6.260 | 0 | 40.510 | ||||
23/07/2024 | 0.010 | 6.230 | 0 | 40.854 | ||||
22/07/2024 | 0.010 | 6.370 | 0 | 37.354 | ||||
19/07/2024 | 0.010 | 6.310 | 0 | 37.782 | ||||
18/07/2024 | 0.010 | 6.400 | 0 | 35.519 | ||||
17/07/2024 | 0.010 | 6.410 | 0 | 35.029 | ||||
16/07/2024 | 0.010 | 6.270 | 0 | 37.775 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/08/2024 07:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |