14593 比电麦银四乙购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.041 | 25.350 | 0 | 852,500 | 1.390 | ||||
| 11/09/2024 | 0.042 | 25.550 | 0 | 852,500 | 1.390 | ||||
| 10/09/2024 | 0.048 | 26.050 | 0 | 852,500 | 1.390 | ||||
| 09/09/2024 | 0.049 | 26.200 | 0 | 852,500 | 1.390 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 27.100 | 500,000 | 852,500 | 1.390 | 200,000 | 0.060 | 300,000 | 0.060 |
| 04/09/2024 | 0.060 | 27.200 | 860,000 | 752,500 | 1.227 | 430,000 | 0.056 | 430,000 | 0.056 |
| 03/09/2024 | 0.063 | 27.300 | 320,000 | 752,500 | 1.227 | 160,000 | 0.065 | 160,000 | 0.066 |
| 02/09/2024 | 0.065 | 27.500 | 600,000 | 752,500 | 1.227 | 300,000 | 0.063 | 300,000 | 0.066 |
| 30/08/2024 | 0.081 | 28.700 | 1,505,000 | 752,500 | 1.227 | 752,500 | 0.080 | 752,500 | 0.082 |
| 29/08/2024 | 0.072 | 27.650 | 0 | 752,500 | 1.227 | ||||
| 28/08/2024 | 0.087 | 29.500 | 0 | 752,500 | 1.227 | ||||
| 27/08/2024 | 0.097 | 30.250 | 0 | 752,500 | 1.227 | ||||
| 26/08/2024 | 0.099 | 30.350 | 0 | 752,500 | 1.227 | ||||
| 23/08/2024 | 0.099 | 30.150 | 0 | 752,500 | 1.227 | ||||
| 22/08/2024 | 0.099 | 30.300 | 0 | 752,500 | 1.227 | ||||
| 21/08/2024 | 0.096 | 29.950 | 0 | 752,500 | 1.227 | ||||
| 20/08/2024 | 0.095 | 29.700 | 0 | 752,500 | 1.227 | ||||
| 19/08/2024 | 0.098 | 30.100 | 0 | 752,500 | 1.227 | ||||
| 16/08/2024 | 0.098 | 29.900 | 0 | 752,500 | 1.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |