日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/09/2024 | 0.041 | 25.350 | 0 | 59.996 | ||||
11/09/2024 | 0.042 | 25.550 | 0 | 58.997 | ||||
10/09/2024 | 0.048 | 26.050 | 0 | 60.109 | ||||
09/09/2024 | 0.049 | 26.200 | 0 | 59.438 | ||||
06/09/2024 | 0 | 58.714 | ||||||
05/09/2024 | 0.058 | 27.100 | 500,000 | 58.415 | 200,000 | 0.060 | 300,000 | 0.060 |
04/09/2024 | 0.060 | 27.200 | 860,000 | 58.955 | 430,000 | 0.056 | 430,000 | 0.056 |
03/09/2024 | 0.063 | 27.300 | 320,000 | 60.277 | 160,000 | 0.065 | 160,000 | 0.066 |
02/09/2024 | 0.065 | 27.500 | 600,000 | 59.883 | 300,000 | 0.063 | 300,000 | 0.066 |
30/08/2024 | 0.081 | 28.700 | 1,505,000 | 61.102 | 752,500 | 0.080 | 752,500 | 0.082 |
29/08/2024 | 0.072 | 27.650 | 0 | 63.163 | ||||
28/08/2024 | 0.087 | 29.500 | 0 | 57.612 | ||||
27/08/2024 | 0.097 | 30.250 | 0 | 57.642 | ||||
26/08/2024 | 0.099 | 30.350 | 0 | 57.922 | ||||
23/08/2024 | 0.099 | 30.150 | 0 | 59.134 | ||||
22/08/2024 | 0.099 | 30.300 | 0 | 57.349 | ||||
21/08/2024 | 0.096 | 29.950 | 0 | 58.250 | ||||
20/08/2024 | 0.095 | 29.700 | 0 | 59.632 | ||||
19/08/2024 | 0.098 | 30.100 | 0 | 57.765 | ||||
16/08/2024 | 0.098 | 29.900 | 0 | 58.940 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/09/2024 13:11 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |