14564 腾讯法巴五九购Ａ (认购证)
按盘价 
0.203 +0.017 (+9.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.186 | 466.200 | 1,155,000 | 2,020,000 | 1.010 | 1,030,000 | 0.179 | 125,000 | 0.185 |
| 02/10/2024 | 0.200 | 470.000 | 575,000 | 2,925,000 | 1.463 | 485,000 | 0.188 | 45,000 | 0.209 |
| 30/09/2024 | 0.158 | 444.600 | 350,000 | 3,365,000 | 1.682 | 215,000 | 0.148 | 35,000 | 0.166 |
| 27/09/2024 | 0.135 | 437.800 | 305,000 | 3,545,000 | 1.773 | 200,000 | 0.139 | 105,000 | 0.136 |
| 26/09/2024 | 0.123 | 430.000 | 1,610,000 | 3,640,000 | 1.820 | 580,000 | 0.107 | 90,000 | 0.120 |
| 25/09/2024 | 0.093 | 405.400 | 1,795,000 | 4,130,000 | 2.065 | 1,465,000 | 0.102 | 80,000 | 0.102 |
| 24/09/2024 | 0.087 | 402.200 | 6,465,000 | 5,515,000 | 2.758 | 3,310,000 | 0.084 | 2,325,000 | 0.083 |
| 23/09/2024 | 0.070 | 387.600 | 1,460,000 | 6,500,000 | 3.250 | 850,000 | 0.073 | 610,000 | 0.075 |
| 20/09/2024 | 0.072 | 388.600 | 225,000 | 6,740,000 | 3.370 | 100,000 | 0.075 | 125,000 | 0.075 |
| 19/09/2024 | 0.072 | 388.800 | 50,000 | 6,715,000 | 3.358 | 50,000 | 0.072 | ||
| 17/09/2024 | 0.064 | 380.000 | 0 | 6,765,000 | 3.383 | ||||
| 16/09/2024 | 0.063 | 377.800 | 0 | 6,765,000 | 3.383 | ||||
| 13/09/2024 | 0.063 | 374.800 | 1,100,000 | 6,765,000 | 3.383 | 900,000 | 0.063 | 200,000 | 0.062 |
| 12/09/2024 | 0.061 | 372.600 | 580,000 | 7,465,000 | 3.732 | 290,000 | 0.063 | 290,000 | 0.062 |
| 11/09/2024 | 0.059 | 370.200 | 200,000 | 7,465,000 | 3.732 | 100,000 | 0.056 | 100,000 | 0.056 |
| 10/09/2024 | 0.059 | 368.600 | 900,000 | 7,465,000 | 3.732 | 100,000 | 0.058 | 800,000 | 0.059 |
| 09/09/2024 | 0.059 | 371.200 | 600,000 | 6,765,000 | 3.383 | 300,000 | 0.056 | 300,000 | 0.057 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 373.400 | 200,000 | 6,765,000 | 3.383 | 100,000 | 0.062 | 100,000 | 0.062 |
| 04/09/2024 | 0.063 | 372.800 | 500,000 | 6,765,000 | 3.383 | 200,000 | 0.062 | 300,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |