14564 腾讯法巴五九购Ａ (认购证)
按盘价 
0.255 +0.030 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.225 | 507.500 | 10,000 | 4,230,000 | 2.115 | 10,000 | 0.219 | ||
| 12/03/2025 | 0.234 | 512.000 | 250,000 | 4,220,000 | 2.110 | 15,000 | 0.229 | ||
| 11/03/2025 | 0.245 | 517.500 | 100,000 | 4,205,000 | 2.102 | ||||
| 10/03/2025 | 0.245 | 516.500 | 270,000 | 4,205,000 | 2.102 | 160,000 | 0.245 | ||
| 07/03/2025 | 0.275 | 533.500 | 330,000 | 4,365,000 | 2.182 | ||||
| 06/03/2025 | 0.275 | 544.000 | 545,000 | 4,365,000 | 2.182 | ||||
| 05/03/2025 | 0.222 | 505.500 | 255,000 | 4,365,000 | 2.182 | 255,000 | 0.219 | ||
| 04/03/2025 | 0.198 | 491.000 | 50,000 | 4,620,000 | 2.310 | 50,000 | 0.174 | ||
| 03/03/2025 | 0.192 | 483.200 | 250,000 | 4,670,000 | 2.335 | 200,000 | 0.203 | 50,000 | 0.192 |
| 28/02/2025 | 0.184 | 478.600 | 240,000 | 4,820,000 | 2.410 | 20,000 | 0.181 | 200,000 | 0.197 |
| 27/02/2025 | 0.215 | 495.400 | 300,000 | 4,640,000 | 2.320 | 300,000 | 0.230 | ||
| 26/02/2025 | 0.226 | 501.500 | 650,000 | 4,340,000 | 2.170 | 650,000 | 0.217 | ||
| 25/02/2025 | 0.190 | 484.800 | 350,000 | 4,990,000 | 2.495 | 50,000 | 0.190 | 230,000 | 0.196 |
| 24/02/2025 | 0.217 | 497.200 | 200,000 | 4,810,000 | 2.405 | ||||
| 21/02/2025 | 0.241 | 517.000 | 1,170,000 | 4,810,000 | 2.405 | 875,000 | 0.227 | ||
| 20/02/2025 | 0.193 | 486.800 | 75,000 | 5,685,000 | 2.842 | ||||
| 19/02/2025 | 0.213 | 497.800 | 205,000 | 5,685,000 | 2.842 | 205,000 | 0.220 | ||
| 18/02/2025 | 0.224 | 503.500 | 110,000 | 5,480,000 | 2.740 | 110,000 | 0.222 | ||
| 17/02/2025 | 0.209 | 493.600 | 1,005,000 | 5,590,000 | 2.795 | 655,000 | 0.210 | 300,000 | 0.215 |
| 14/02/2025 | 0.173 | 474.800 | 2,310,000 | 5,945,000 | 2.972 | 1,630,000 | 0.154 | 590,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |