14564 騰訊法巴五九購Ａ (认购证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.068 | 377.600 | 240,000 | 28.272 | 140,000 | 0.064 | 100,000 | 0.062 |
| 28/08/2024 | 0.067 | 374.200 | 0 | 28.976 | ||||
| 27/08/2024 | 0.073 | 381.800 | 940,000 | 28.321 | 400,000 | 0.072 | 350,000 | 0.071 |
| 26/08/2024 | 0.073 | 382.000 | 600,000 | 28.207 | 300,000 | 0.073 | 300,000 | 0.075 |
| 23/08/2024 | 0.070 | 375.600 | 200,000 | 29.147 | 100,000 | 0.070 | 100,000 | 0.068 |
| 22/08/2024 | 0.070 | 377.800 | 1,200,000 | 28.392 | 700,000 | 0.068 | 500,000 | 0.068 |
| 21/08/2024 | 0.065 | 371.600 | 990,000 | 28.648 | 440,000 | 0.067 | 500,000 | 0.066 |
| 20/08/2024 | 0.067 | 370.400 | 380,000 | 29.620 | 90,000 | 0.068 | 290,000 | 0.067 |
| 19/08/2024 | 0.070 | 372.600 | 1,000,000 | 29.879 | 500,000 | 0.072 | 500,000 | 0.074 |
| 16/08/2024 | 0.071 | 372.600 | 600,000 | 30.063 | 400,000 | 0.071 | 200,000 | 0.068 |
| 15/08/2024 | 0.067 | 368.400 | 4,865,000 | 30.001 | 1,395,000 | 0.069 | 2,460,000 | 0.069 |
| 14/08/2024 | 0.073 | 373.800 | 7,160,000 | 30.243 | 2,950,000 | 0.074 | 4,210,000 | 0.075 |
| 13/08/2024 | 0.079 | 378.600 | 1,600,000 | 30.533 | 700,000 | 0.081 | 900,000 | 0.081 |
| 12/08/2024 | 0.077 | 375.000 | 1,000,000 | 31.001 | 500,000 | 0.074 | 500,000 | 0.075 |
| 09/08/2024 | 0.074 | 370.000 | 400,000 | 31.466 | 200,000 | 0.075 | 200,000 | 0.076 |
| 08/08/2024 | 0.072 | 368.200 | 1,100,000 | 31.321 | 800,000 | 0.072 | 300,000 | 0.067 |
| 07/08/2024 | 0.067 | 363.400 | 1,150,000 | 31.092 | 700,000 | 0.067 | 200,000 | 0.067 |
| 06/08/2024 | 0.062 | 354.400 | 3,300,000 | 31.741 | 1,100,000 | 0.064 | 2,200,000 | 0.063 |
| 05/08/2024 | 0.062 | 356.600 | 2,580,000 | 31.024 | 920,000 | 0.064 | 1,460,000 | 0.066 |
| 02/08/2024 | 0.063 | 358.200 | 500,000 | 30.734 | 200,000 | 0.065 | 300,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |