13965 腾讯汇丰五九购Ａ (认购证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.102 | 417.400 | 25,000 | 3,540,000 | 1.770 | 25,000 | 0.103 | ||
| 24/12/2024 | 0.104 | 420.000 | 25,000 | 3,565,000 | 1.780 | 25,000 | 0.105 | ||
| 23/12/2024 | 0.106 | 420.200 | 20,000 | 3,540,000 | 1.770 | 20,000 | 0.105 | ||
| 20/12/2024 | 0.115 | 426.400 | 70,000 | 3,520,000 | 1.760 | 35,000 | 0.113 | 35,000 | 0.113 |
| 19/12/2024 | 0.101 | 415.200 | 160,000 | 3,520,000 | 1.760 | 70,000 | 0.093 | 75,000 | 0.092 |
| 18/12/2024 | 0.089 | 406.000 | 30,000 | 3,515,000 | 1.760 | 30,000 | 0.090 | ||
| 17/12/2024 | 0.087 | 402.600 | 115,000 | 3,545,000 | 1.770 | 10,000 | 0.090 | 105,000 | 0.088 |
| 16/12/2024 | 0.090 | 405.600 | 0 | 3,450,000 | 1.730 | ||||
| 13/12/2024 | 0.095 | 409.800 | 200,000 | 3,450,000 | 1.730 | 100,000 | 0.098 | 100,000 | 0.098 |
| 12/12/2024 | 0.103 | 415.600 | 250,000 | 3,450,000 | 1.730 | 200,000 | 0.104 | 50,000 | 0.102 |
| 11/12/2024 | 0.093 | 409.800 | 800,000 | 3,600,000 | 1.800 | 270,000 | 0.094 | 420,000 | 0.095 |
| 10/12/2024 | 0.095 | 411.200 | 1,015,000 | 3,450,000 | 1.730 | 510,000 | 0.103 | 505,000 | 0.105 |
| 09/12/2024 | 0.105 | 418.800 | 665,000 | 3,455,000 | 1.730 | 315,000 | 0.094 | 330,000 | 0.093 |
| 06/12/2024 | 0.097 | 412.600 | 320,000 | 3,440,000 | 1.720 | 165,000 | 0.090 | 150,000 | 0.091 |
| 05/12/2024 | 0.090 | 405.200 | 2,010,000 | 3,455,000 | 1.730 | 1,010,000 | 0.089 | 990,000 | 0.088 |
| 04/12/2024 | 0.088 | 403.200 | 3,215,000 | 3,475,000 | 1.740 | 1,615,000 | 0.088 | 1,600,000 | 0.088 |
| 03/12/2024 | 0.089 | 404.400 | 2,565,000 | 3,490,000 | 1.750 | 1,290,000 | 0.083 | 1,240,000 | 0.083 |
| 02/12/2024 | 0.085 | 399.800 | 2,420,000 | 3,540,000 | 1.770 | 1,220,000 | 0.084 | 1,200,000 | 0.084 |
| 29/11/2024 | 0.083 | 398.000 | 910,000 | 3,560,000 | 1.780 | 415,000 | 0.085 | 460,000 | 0.085 |
| 28/11/2024 | 0.086 | 400.000 | 165,000 | 3,515,000 | 1.760 | 100,000 | 0.086 | 65,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |