13965 騰訊匯豐五九購Ａ (认购证)
按盘价 
0.206 +0.013 (+6.736%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.193 | 466.200 | 970,000 | 35.289 | 300,000 | 0.179 | 570,000 | 0.191 |
| 02/10/2024 | 0.204 | 470.000 | 3,425,000 | 37.076 | 2,070,000 | 0.189 | 1,220,000 | 0.200 |
| 30/09/2024 | 0.151 | 444.600 | 6,455,000 | 31.611 | 6,050,000 | 0.141 | 265,000 | 0.150 |
| 27/09/2024 | 0.132 | 437.800 | 580,000 | 28.202 | 40,000 | 0.132 | 130,000 | 0.140 |
| 26/09/2024 | 0.120 | 430.000 | 15,985,000 | 27.622 | 7,080,000 | 0.104 | 8,395,000 | 0.105 |
| 25/09/2024 | 0.091 | 405.400 | 2,620,000 | 27.969 | 1,120,000 | 0.097 | 1,470,000 | 0.094 |
| 24/09/2024 | 0.087 | 402.200 | 10,400,000 | 27.926 | 4,980,000 | 0.079 | 4,800,000 | 0.079 |
| 23/09/2024 | 0.073 | 387.600 | 7,915,000 | 28.383 | 3,795,000 | 0.075 | 4,120,000 | 0.075 |
| 20/09/2024 | 0.075 | 388.600 | 4,670,000 | 28.560 | 2,460,000 | 0.078 | 2,210,000 | 0.079 |
| 19/09/2024 | 0.077 | 388.800 | 4,650,000 | 28.800 | 1,800,000 | 0.069 | 2,850,000 | 0.070 |
| 17/09/2024 | 0.068 | 380.000 | 2,240,000 | 28.632 | 1,120,000 | 0.067 | 1,120,000 | 0.066 |
| 16/09/2024 | 0.066 | 377.800 | 70,000 | 28.619 | 70,000 | 0.064 | ||
| 13/09/2024 | 0.065 | 374.800 | 0 | 29.094 | ||||
| 12/09/2024 | 0.065 | 372.600 | 200,000 | 29.749 | 200,000 | 0.065 | ||
| 11/09/2024 | 0.062 | 370.200 | 0 | 29.421 | ||||
| 10/09/2024 | 0.062 | 368.600 | 0 | 29.819 | ||||
| 09/09/2024 | 0.062 | 371.200 | 300,000 | 28.948 | 150,000 | 0.061 | 150,000 | 0.060 |
| 06/09/2024 | 0 | 29.816 | ||||||
| 05/09/2024 | 0.067 | 373.400 | 0 | 29.765 | ||||
| 04/09/2024 | 0.067 | 372.800 | 600,000 | 29.906 | 300,000 | 0.067 | 300,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |