13952 腾讯摩通五八购Ａ (认购证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.074 | 377.600 | 100,000 | 9,030,000 | 1.806 | 100,000 | 0.068 | ||
| 28/08/2024 | 0.073 | 374.200 | 0 | 9,130,000 | 1.826 | ||||
| 27/08/2024 | 0.081 | 381.800 | 0 | 9,130,000 | 1.826 | ||||
| 26/08/2024 | 0.080 | 382.000 | 50,000 | 9,130,000 | 1.826 | 50,000 | 0.080 | ||
| 23/08/2024 | 0.076 | 375.600 | 815,000 | 9,180,000 | 1.836 | 815,000 | 0.076 | ||
| 22/08/2024 | 0.077 | 377.800 | 280,000 | 9,995,000 | 1.999 | 280,000 | 0.074 | ||
| 21/08/2024 | 0.072 | 371.600 | 940,000 | 10,275,000 | 2.055 | 280,000 | 0.072 | 660,000 | 0.072 |
| 20/08/2024 | 0.071 | 370.400 | 925,000 | 9,895,000 | 1.979 | 290,000 | 0.071 | 635,000 | 0.072 |
| 19/08/2024 | 0.073 | 372.600 | 710,000 | 9,550,000 | 1.910 | 710,000 | 0.075 | ||
| 16/08/2024 | 0.073 | 372.600 | 0 | 8,840,000 | 1.768 | ||||
| 15/08/2024 | 0.070 | 368.400 | 280,000 | 8,840,000 | 1.768 | 180,000 | 0.073 | 100,000 | 0.070 |
| 14/08/2024 | 0.074 | 373.800 | 360,000 | 8,920,000 | 1.784 | 90,000 | 0.073 | 270,000 | 0.073 |
| 13/08/2024 | 0.080 | 378.600 | 230,000 | 8,740,000 | 1.748 | 130,000 | 0.080 | 100,000 | 0.080 |
| 12/08/2024 | 0.078 | 375.000 | 4,040,000 | 8,770,000 | 1.754 | 3,140,000 | 0.077 | 900,000 | 0.077 |
| 09/08/2024 | 0.074 | 370.000 | 3,160,000 | 11,010,000 | 2.202 | 140,000 | 0.076 | 3,020,000 | 0.074 |
| 08/08/2024 | 0.070 | 368.200 | 100,000 | 8,130,000 | 1.626 | 100,000 | 0.069 | ||
| 07/08/2024 | 0.066 | 363.400 | 0 | 8,230,000 | 1.646 | ||||
| 06/08/2024 | 0.059 | 354.400 | 70,000 | 8,230,000 | 1.646 | 70,000 | 0.058 | ||
| 05/08/2024 | 0.060 | 356.600 | 11,875,000 | 8,160,000 | 1.632 | 3,000,000 | 0.058 | 3,075,000 | 0.063 |
| 02/08/2024 | 0.064 | 358.200 | 0 | 8,085,000 | 1.617 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |