13952 騰訊摩通五八購Ａ (认购证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.074 | 377.600 | 100,000 | 30.893 | 100,000 | 0.068 | ||
| 28/08/2024 | 0.073 | 374.200 | 0 | 31.621 | ||||
| 27/08/2024 | 0.081 | 381.800 | 0 | 31.588 | ||||
| 26/08/2024 | 0.080 | 382.000 | 50,000 | 31.132 | 50,000 | 0.080 | ||
| 23/08/2024 | 0.076 | 375.600 | 815,000 | 31.771 | 815,000 | 0.076 | ||
| 22/08/2024 | 0.077 | 377.800 | 280,000 | 31.324 | 280,000 | 0.074 | ||
| 21/08/2024 | 0.072 | 371.600 | 940,000 | 31.618 | 280,000 | 0.072 | 660,000 | 0.072 |
| 20/08/2024 | 0.071 | 370.400 | 925,000 | 31.584 | 290,000 | 0.071 | 635,000 | 0.072 |
| 19/08/2024 | 0.073 | 372.600 | 710,000 | 31.497 | 710,000 | 0.075 | ||
| 16/08/2024 | 0.073 | 372.600 | 0 | 31.339 | ||||
| 15/08/2024 | 0.070 | 368.400 | 280,000 | 31.620 | 180,000 | 0.073 | 100,000 | 0.070 |
| 14/08/2024 | 0.074 | 373.800 | 360,000 | 31.180 | 90,000 | 0.073 | 270,000 | 0.073 |
| 13/08/2024 | 0.080 | 378.600 | 230,000 | 31.475 | 130,000 | 0.080 | 100,000 | 0.080 |
| 12/08/2024 | 0.078 | 375.000 | 4,040,000 | 31.949 | 3,140,000 | 0.077 | 900,000 | 0.077 |
| 09/08/2024 | 0.074 | 370.000 | 3,160,000 | 32.078 | 140,000 | 0.076 | 3,020,000 | 0.074 |
| 08/08/2024 | 0.070 | 368.200 | 100,000 | 31.253 | 100,000 | 0.069 | ||
| 07/08/2024 | 0.066 | 363.400 | 0 | 31.347 | ||||
| 06/08/2024 | 0.059 | 354.400 | 70,000 | 31.287 | 70,000 | 0.058 | ||
| 05/08/2024 | 0.060 | 356.600 | 11,875,000 | 30.921 | 3,000,000 | 0.058 | 3,075,000 | 0.063 |
| 02/08/2024 | 0.064 | 358.200 | 0 | 31.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |