13952 建滔信證七一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.011 | 44.820 | 0 | 112.766 | ||||
| 10/08/2026 | 0.011 | 44.840 | 0 | 112.397 | ||||
| 07/08/2026 | 0.011 | 47.140 | 0 | 107.341 | ||||
| 06/08/2026 | 0.010 | 44.340 | 0 | 109.962 | ||||
| 05/08/2026 | 0.010 | 44.740 | 70,000 | 108.929 | 70,000 | 0.010 | ||
| 04/08/2026 | 0.010 | 42.040 | 0 | 113.585 | ||||
| 03/08/2026 | 0.010 | 41.240 | 0 | 114.802 | ||||
| 31/07/2026 | 0.010 | 39.200 | 0 | 117.885 | ||||
| 30/07/2026 | 0.010 | 40.080 | 0 | 115.789 | ||||
| 29/07/2026 | 0.010 | 41.560 | 10,000 | 112.599 | ||||
| 28/07/2026 | 0.010 | 42.220 | 0 | 111.056 | ||||
| 27/07/2026 | 0.016 | 48.000 | 0 | 110.891 | ||||
| 24/07/2026 | 0.016 | 46.640 | 0 | 112.415 | ||||
| 23/07/2026 | 0.023 | 50.350 | 0 | 114.840 | ||||
| 22/07/2026 | 0.023 | 51.250 | 0 | 112.942 | ||||
| 21/07/2026 | 0.030 | 57.050 | 5,000 | 110.246 | 5,000 | 0.030 | ||
| 20/07/2026 | 0.023 | 52.200 | 0 | 110.720 | ||||
| 17/07/2026 | 0.023 | 51.400 | 0 | 111.223 | ||||
| 16/07/2026 | 0.033 | 56.850 | 0 | 111.937 | ||||
| 15/07/2026 | 0.045 | 62.850 | 0 | 111.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |