13905 腾讯摩利五八购Ａ (认购证)
按盘价 
0.108 +0.011 (+11.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.097 | 404.600 | 3,965,000 | 59,950,000 | 25.189 | 1,085,000 | 0.104 | 2,880,000 | 0.097 |
| 30/10/2024 | 0.102 | 411.000 | 2,310,000 | 58,155,000 | 24.435 | 2,310,000 | 0.103 | ||
| 29/10/2024 | 0.110 | 418.400 | 280,000 | 55,845,000 | 23.464 | 280,000 | 0.111 | ||
| 28/10/2024 | 0.109 | 417.200 | 150,000 | 55,565,000 | 23.347 | 150,000 | 0.107 | ||
| 25/10/2024 | 0.115 | 421.000 | 470,000 | 55,415,000 | 23.284 | 470,000 | 0.115 | ||
| 24/10/2024 | 0.114 | 422.000 | 2,575,000 | 54,945,000 | 23.086 | 100,000 | 0.115 | 2,475,000 | 0.117 |
| 23/10/2024 | 0.123 | 428.200 | 4,785,000 | 52,570,000 | 22.088 | 1,605,000 | 0.126 | 1,645,000 | 0.124 |
| 22/10/2024 | 0.111 | 421.600 | 50,000 | 52,530,000 | 22.071 | ||||
| 21/10/2024 | 0.113 | 421.000 | 6,340,000 | 52,530,000 | 22.071 | 1,840,000 | 0.124 | 2,430,000 | 0.119 |
| 18/10/2024 | 0.123 | 430.800 | 6,730,000 | 51,940,000 | 21.824 | 1,300,000 | 0.117 | ||
| 17/10/2024 | 0.099 | 412.600 | 18,150,000 | 53,240,000 | 22.370 | 500,000 | 0.114 | 2,165,000 | 0.114 |
| 16/10/2024 | 0.106 | 415.800 | 3,150,000 | 51,575,000 | 21.670 | ||||
| 15/10/2024 | 0.104 | 417.000 | 12,705,000 | 51,575,000 | 21.670 | 1,000,000 | 0.103 | 1,000,000 | 0.103 |
| 14/10/2024 | 0.130 | 436.000 | 1,170,000 | 51,575,000 | 21.670 | ||||
| 10/10/2024 | 0.143 | 438.800 | 1,390,000 | 51,575,000 | 21.670 | ||||
| 09/10/2024 | 0.135 | 434.200 | 3,990,000 | 51,575,000 | 21.670 | 500,000 | 0.137 | ||
| 08/10/2024 | 0.150 | 438.600 | 9,000,000 | 51,075,000 | 21.460 | 980,000 | 0.161 | 175,000 | 0.173 |
| 07/10/2024 | 0.208 | 478.400 | 2,470,000 | 51,880,000 | 21.798 | 1,020,000 | 0.207 | ||
| 04/10/2024 | 0.202 | 477.600 | 3,660,000 | 52,900,000 | 22.227 | 1,080,000 | 0.201 | ||
| 03/10/2024 | 0.192 | 466.200 | 7,775,000 | 53,980,000 | 22.681 | 2,245,000 | 0.189 | 2,355,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |