13905 腾讯摩利五八购Ａ (认购证)
按盘价 
0.080 -0.009 (-10.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.089 | 407.600 | 4,645,000 | 83,600,000 | 35.126 | 1,185,000 | 0.092 | 3,360,000 | 0.090 |
| 20/11/2024 | 0.094 | 410.800 | 4,925,000 | 81,425,000 | 34.212 | 3,550,000 | 0.094 | 1,375,000 | 0.094 |
| 19/11/2024 | 0.089 | 406.200 | 2,115,000 | 83,600,000 | 35.126 | 85,000 | 0.090 | 2,030,000 | 0.089 |
| 18/11/2024 | 0.088 | 404.200 | 8,050,000 | 81,655,000 | 34.309 | 4,435,000 | 0.096 | 3,165,000 | 0.090 |
| 15/11/2024 | 0.085 | 401.000 | 9,140,000 | 82,925,000 | 34.842 | 3,655,000 | 0.088 | 5,335,000 | 0.087 |
| 14/11/2024 | 0.090 | 403.400 | 9,935,000 | 81,245,000 | 34.137 | 2,975,000 | 0.095 | 6,030,000 | 0.093 |
| 13/11/2024 | 0.094 | 403.800 | 4,170,000 | 78,190,000 | 32.853 | 600,000 | 0.081 | 3,110,000 | 0.085 |
| 12/11/2024 | 0.087 | 403.800 | 4,635,000 | 75,680,000 | 31.798 | 3,435,000 | 0.091 | ||
| 11/11/2024 | 0.099 | 413.200 | 3,505,000 | 72,245,000 | 30.355 | 285,000 | 0.105 | 3,100,000 | 0.101 |
| 08/11/2024 | 0.115 | 420.800 | 6,270,000 | 69,430,000 | 29.172 | 4,500,000 | 0.115 | 175,000 | 0.119 |
| 07/11/2024 | 0.122 | 428.400 | 13,735,000 | 73,755,000 | 30.989 | 915,000 | 0.121 | 11,820,000 | 0.120 |
| 06/11/2024 | 0.111 | 419.800 | 935,000 | 62,850,000 | 26.408 | 30,000 | 0.108 | 890,000 | 0.114 |
| 05/11/2024 | 0.120 | 427.800 | 38,075,000 | 61,990,000 | 26.046 | 14,980,000 | 0.115 | 21,525,000 | 0.119 |
| 04/11/2024 | 0.111 | 419.000 | 4,275,000 | 55,445,000 | 23.296 | 1,815,000 | 0.110 | 20,000 | 0.111 |
| 01/11/2024 | 0.108 | 419.200 | 59,835,000 | 57,240,000 | 24.050 | 21,295,000 | 0.107 | 18,585,000 | 0.106 |
| 31/10/2024 | 0.097 | 404.600 | 3,965,000 | 59,950,000 | 25.189 | 1,085,000 | 0.104 | 2,880,000 | 0.097 |
| 30/10/2024 | 0.102 | 411.000 | 2,310,000 | 58,155,000 | 24.435 | 2,310,000 | 0.103 | ||
| 29/10/2024 | 0.110 | 418.400 | 280,000 | 55,845,000 | 23.464 | 280,000 | 0.111 | ||
| 28/10/2024 | 0.109 | 417.200 | 150,000 | 55,565,000 | 23.347 | 150,000 | 0.107 | ||
| 25/10/2024 | 0.115 | 421.000 | 470,000 | 55,415,000 | 23.284 | 470,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |